Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Visionary Holdings Inc
(NY:
GV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
0.5800
0.5800
0.5600
0.5800
2,700
+0.00(+0.00%)
Apr 29, 2008
0.5800
0.5996
0.5500
0.5800
1,525
+0.03(+5.45%)
Apr 28, 2008
0.5500
0.5800
0.5300
0.5500
31,600
-0.01(-1.79%)
Apr 25, 2008
0.5590
0.5800
0.5400
0.5600
43,200
+0.00(+0.00%)
Apr 24, 2008
0.5600
0.5700
0.5600
0.5600
1,500
+0.00(+0.00%)
Apr 23, 2008
0.5501
0.6000
0.5500
0.5600
131,400
-0.03(-5.05%)
Apr 22, 2008
0.5800
0.5900
0.5500
0.5898
6,600
-0.01(-1.70%)
Apr 21, 2008
0.5900
0.6000
0.5510
0.6000
3,300
+0.02(+3.45%)
Apr 18, 2008
0.5900
0.5997
0.5600
0.5800
24,800
-0.01(-1.69%)
Apr 17, 2008
0.5510
0.5900
0.5510
0.5900
800
+0.00(+0.00%)
Apr 16, 2008
0.5700
0.5900
0.5600
0.5900
22,500
+0.02(+3.49%)
Apr 15, 2008
0.5600
0.5800
0.5600
0.5701
21,450
+0.00(+0.02%)
Apr 14, 2008
0.5700
0.5700
0.5600
0.5700
6,700
+0.01(+1.60%)
Apr 11, 2008
0.5600
0.5950
0.5600
0.5610
5,900
-0.02(-3.28%)
Apr 10, 2008
0.5600
0.5800
0.5600
0.5800
3,800
+0.02(+3.57%)
Apr 09, 2008
0.5700
0.5800
0.5560
0.5600
26,800
-0.02(-3.45%)
Apr 08, 2008
0.5700
0.5900
0.5700
0.5800
16,900
+0.01(+1.75%)
Apr 07, 2008
0.5600
0.5900
0.5583
0.5700
6,600
-0.02(-3.39%)
Apr 04, 2008
0.5500
0.5996
0.5500
0.5900
1,700
+0.01(+1.72%)
Apr 03, 2008
0.5500
0.5800
0.5500
0.5800
35,700
-0.01(-1.02%)
Apr 02, 2008
0.5400
0.5900
0.5400
0.5860
7,700
+0.03(+4.64%)
Apr 01, 2008
0.5536
0.5900
0.5500
0.5600
75,600
-0.01(-1.75%)
Mar 31, 2008
0.5600
0.5700
0.5600
0.5700
11,500
+0.02(+3.62%)
Mar 28, 2008
0.5600
0.5900
0.5501
0.5501
13,632
-0.02(-3.49%)
Mar 27, 2008
0.5600
0.6000
0.5400
0.5700
69,700
-0.01(-1.72%)
Mar 26, 2008
0.5700
0.5800
0.5600
0.5800
19,500
+0.00(+0.00%)
Mar 25, 2008
0.5600
0.5875
0.5600
0.5800
33,900
+0.01(+1.75%)
Mar 24, 2008
0.6000
0.6000
0.5600
0.5700
16,988
+0.00(+0.00%)
Mar 21, 2008
0.6100
0.6100
0.5624
0.5700
17,900
+0.00(+0.00%)
Mar 20, 2008
0.6100
0.6100
0.5624
0.5700
17,900
-0.02(-3.39%)
Mar 19, 2008
0.5700
0.6100
0.5700
0.5900
14,300
+0.01(+1.72%)
Mar 18, 2008
0.5800
0.6100
0.5800
0.5800
1,900
-0.03(-4.92%)
Mar 17, 2008
0.5700
0.6200
0.5700
0.6100
11,800
+0.00(+0.00%)
Mar 14, 2008
0.5800
0.6200
0.5700
0.6100
15,500
+0.02(+3.39%)
Mar 13, 2008
0.5800
0.6100
0.5800
0.5900
42,600
+0.01(+1.72%)
Mar 12, 2008
0.6300
0.6300
0.5800
0.5800
45,300
-0.04(-6.45%)
Mar 11, 2008
0.6000
0.6200
0.5800
0.6200
3,900
+0.00(+0.00%)
Mar 10, 2008
0.6211
0.6211
0.5900
0.6200
155,200
-0.00(-0.18%)
Mar 07, 2008
0.6900
0.6900
0.6200
0.6211
31,600
-0.01(-1.41%)
Mar 06, 2008
0.6200
0.6500
0.6200
0.6300
21,100
-0.01(-1.56%)
Mar 05, 2008
0.6200
0.6400
0.6100
0.6400
13,500
+0.02(+3.23%)
Mar 04, 2008
0.6216
0.6400
0.6200
0.6200
44,200
-0.01(-1.59%)
Mar 03, 2008
0.6594
0.6594
0.6000
0.6300
11,100
-0.02(-3.08%)
Feb 29, 2008
0.6500
0.6575
0.6300
0.6500
8,900
+0.00(+0.00%)
Feb 28, 2008
0.6500
0.6500
0.6300
0.6500
8,300
+0.00(+0.46%)
Feb 27, 2008
0.6400
0.6470
0.6174
0.6470
9,000
-0.00(-0.45%)
Feb 26, 2008
0.6400
0.6500
0.6100
0.6499
36,600
+0.00(+0.76%)
Feb 25, 2008
0.6200
0.6489
0.6200
0.6450
8,300
-0.00(-0.66%)
Feb 22, 2008
0.6450
0.6525
0.6310
0.6493
17,800
-0.00(-0.11%)
Feb 21, 2008
0.6501
0.6590
0.6310
0.6500
48,150
-0.01(-0.76%)
Feb 20, 2008
0.6599
0.6600
0.6500
0.6550
19,100
-0.00(-0.74%)
Feb 19, 2008
0.6500
0.6599
0.6311
0.6599
12,900
+0.00(+0.37%)
Feb 18, 2008
0.6400
0.6599
0.6395
0.6575
0
+0.00(+0.00%)
Feb 15, 2008
0.6400
0.6599
0.6395
0.6575
5,960
+0.02(+2.73%)
Feb 14, 2008
0.6400
0.6400
0.6200
0.6400
12,900
+0.00(+0.00%)
Feb 13, 2008
0.6500
0.6600
0.6200
0.6400
16,100
+0.00(+0.00%)
Feb 12, 2008
0.6310
0.6500
0.6300
0.6400
52,700
-0.01(-1.52%)
Feb 11, 2008
0.6300
0.6500
0.6300
0.6499
11,400
+0.02(+3.00%)
Feb 08, 2008
0.6300
0.6500
0.6300
0.6310
4,100
+0.00(+0.14%)
Feb 07, 2008
0.6501
0.6600
0.6301
0.6301
4,900
-0.02(-3.05%)
Feb 06, 2008
0.6300
0.6600
0.6300
0.6499
13,660
+0.02(+3.16%)
Feb 05, 2008
0.6400
0.6500
0.6300
0.6300
27,069
-0.02(-3.08%)
Feb 04, 2008
0.6300
0.6597
0.6300
0.6500
20,000
+0.01(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.