Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
9.292
9.436
9.292
9.399
23,152
+0.06(+0.65%)
Apr 29, 2008
9.367
9.381
9.339
9.339
6,672
-0.07(-0.79%)
Apr 28, 2008
9.278
9.427
9.278
9.413
13,436
+0.07(+0.75%)
Apr 25, 2008
9.511
9.511
9.325
9.344
20,545
-0.15(-1.57%)
Apr 24, 2008
9.390
9.506
9.348
9.492
19,101
+0.02(+0.25%)
Apr 23, 2008
9.460
9.497
9.418
9.469
23,459
+0.07(+0.69%)
Apr 22, 2008
9.511
9.511
9.395
9.404
18,294
-0.12(-1.22%)
Apr 21, 2008
9.474
9.520
9.474
9.520
20,446
+0.00(+0.00%)
Apr 18, 2008
9.502
9.570
9.497
9.520
25,612
+0.10(+1.09%)
Apr 17, 2008
9.381
9.502
9.381
9.418
18,940
+0.00(+0.00%)
Apr 16, 2008
9.269
9.423
9.265
9.418
35,512
+0.38(+4.22%)
Apr 15, 2008
9.079
9.121
8.930
9.037
65,233
-0.07(-0.71%)
Apr 14, 2008
9.079
9.181
9.060
9.102
31,208
-0.04(-0.46%)
Apr 11, 2008
9.167
9.167
9.060
9.144
62,201
-0.08(-0.91%)
Apr 10, 2008
9.153
9.227
9.121
9.227
27,334
+0.05(+0.56%)
Apr 09, 2008
9.246
9.334
9.172
9.176
34,006
-0.10(-1.10%)
Apr 08, 2008
9.385
9.413
9.227
9.278
68,012
-0.20(-2.06%)
Apr 07, 2008
9.464
9.506
9.385
9.474
135,790
+0.11(+1.12%)
Apr 04, 2008
9.218
9.369
9.218
9.369
33,360
+0.16(+1.68%)
Apr 03, 2008
9.125
9.278
9.125
9.213
71,671
-0.04(-0.40%)
Apr 02, 2008
9.371
9.432
9.246
9.251
267,960
+0.00(+0.05%)
Apr 01, 2008
9.144
9.292
9.130
9.246
138,822
+0.30(+3.38%)
Mar 31, 2008
8.949
9.004
8.884
8.944
50,148
+0.11(+1.26%)
Mar 28, 2008
8.930
8.990
8.828
8.832
52,085
-0.07(-0.78%)
Mar 27, 2008
9.153
9.153
8.888
8.902
68,442
-0.12(-1.29%)
Mar 26, 2008
9.172
9.218
9.014
9.018
54,995
-0.13(-1.47%)
Mar 25, 2008
9.176
9.264
9.107
9.153
66,365
+0.09(+1.03%)
Mar 24, 2008
9.139
9.170
9.060
9.060
33,790
-0.04(-0.41%)
Mar 21, 2008
8.842
9.097
8.767
9.097
99,005
+0.00(+0.00%)
Mar 20, 2008
8.842
9.097
8.767
9.097
99,005
+0.18(+1.98%)
Mar 19, 2008
9.074
9.074
8.781
8.921
69,088
-0.05(-0.52%)
Mar 18, 2008
8.851
9.121
8.781
8.967
79,204
+0.36(+4.16%)
Mar 17, 2008
8.595
8.823
8.391
8.609
65,860
-0.22(-2.47%)
Mar 14, 2008
9.018
9.125
8.828
8.828
69,949
-0.10(-1.14%)
Mar 13, 2008
8.986
8.986
8.842
8.930
82,404
-0.08(-0.93%)
Mar 12, 2008
8.925
9.051
8.888
9.014
70,810
+0.05(+0.57%)
Mar 11, 2008
8.823
8.962
8.795
8.962
67,151
+0.47(+5.52%)
Mar 10, 2008
8.721
8.749
8.493
8.493
71,456
-0.11(-1.24%)
Mar 07, 2008
8.614
8.777
8.600
8.600
57,250
+0.00(+0.05%)
Mar 06, 2008
8.916
8.972
8.595
8.595
52,300
-0.33(-3.65%)
Mar 05, 2008
8.819
8.976
8.819
8.921
79,419
+0.22(+2.56%)
Mar 04, 2008
8.716
8.772
8.674
8.698
79,419
-0.04(-0.48%)
Mar 03, 2008
8.963
8.963
8.735
8.740
62,846
-0.20(-2.18%)
Feb 29, 2008
8.939
8.981
8.930
8.935
27,334
-0.05(-0.52%)
Feb 28, 2008
9.051
9.097
8.976
8.981
11,407
-0.11(-1.18%)
Feb 27, 2008
9.051
9.134
9.042
9.088
31,638
-0.05(-0.56%)
Feb 26, 2008
8.935
9.167
8.935
9.139
69,142
+0.22(+2.45%)
Feb 25, 2008
8.874
8.935
8.846
8.921
49,287
+0.06(+0.68%)
Feb 22, 2008
8.688
8.860
8.688
8.860
44,875
+0.13(+1.44%)
Feb 21, 2008
8.870
8.874
8.735
8.735
20,877
-0.11(-1.26%)
Feb 20, 2008
8.809
8.856
8.702
8.846
29,611
-0.07(-0.78%)
Feb 19, 2008
8.828
9.004
8.828
8.916
62,846
+0.21(+2.46%)
Feb 18, 2008
8.823
8.823
8.507
8.702
0
+0.00(+0.00%)
Feb 15, 2008
8.823
8.823
8.507
8.702
35,512
-0.13(-1.42%)
Feb 14, 2008
9.046
9.046
8.814
8.828
22,168
-0.20(-2.26%)
Feb 13, 2008
8.953
9.032
8.805
9.032
54,883
+0.12(+1.36%)
Feb 12, 2008
8.897
8.963
8.819
8.911
27,439
+0.09(+1.05%)
Feb 11, 2008
8.851
8.874
8.623
8.819
40,247
-0.05(-0.52%)
Feb 08, 2008
8.832
8.907
8.772
8.865
54,668
+0.01(+0.10%)
Feb 07, 2008
8.851
8.933
8.828
8.856
37,449
-0.07(-0.73%)
Feb 06, 2008
9.204
9.265
8.921
8.921
73,393
-0.24(-2.59%)
Feb 05, 2008
9.227
9.246
9.121
9.158
54,668
-0.20(-2.18%)
Feb 04, 2008
9.427
9.492
9.316
9.362
38,310
-0.07(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.