Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	23.86	24.51	23.59	24.41	71,385	+0.67(+2.84%)
Dec 30, 2008	23.04	23.79	23.04	23.74	98,995	+0.78(+3.42%)
Dec 29, 2008	23.03	23.24	22.68	22.95	77,846	-0.08(-0.36%)
Dec 26, 2008	23.11	23.13	22.90	23.04	34,291	+0.30(+1.31%)
Dec 24, 2008	23.11	23.11	22.40	22.74	26,635	+0.20(+0.89%)
Dec 23, 2008	23.47	23.47	22.52	22.54	74,680	-0.44(-1.90%)
Dec 22, 2008	23.43	23.48	22.54	22.97	90,236	-0.79(-3.33%)
Dec 19, 2008	24.02	24.28	23.63	23.77	70,498	+0.04(+0.18%)
Dec 18, 2008	24.67	24.78	23.52	23.72	129,930	-0.73(-2.98%)
Dec 17, 2008	24.85	25.01	24.29	24.45	59,806	-0.77(-3.05%)
Dec 16, 2008	23.38	25.22	23.25	25.22	71,254	+2.14(+9.29%)
Dec 15, 2008	23.68	23.68	22.83	23.08	58,840	-0.76(-3.20%)
Dec 12, 2008	23.02	23.84	22.62	23.84	194,293	+0.17(+0.71%)
Dec 11, 2008	24.79	25.01	23.43	23.67	83,867	-0.78(-3.18%)
Dec 10, 2008	24.53	24.75	23.96	24.45	89,628	+0.53(+2.23%)
Dec 09, 2008	24.36	24.83	23.83	23.92	371,730	-0.79(-3.20%)
Dec 08, 2008	23.99	24.95	23.99	24.71	206,741	+1.46(+6.30%)
Dec 05, 2008	22.10	23.54	21.64	23.24	70,597	+1.22(+5.55%)
Dec 04, 2008	22.45	23.07	21.82	22.02	48,577	-0.99(-4.31%)
Dec 03, 2008	21.83	23.02	21.36	23.02	109,296	+0.58(+2.57%)
Dec 02, 2008	21.75	22.44	21.34	22.44	114,946	+1.40(+6.66%)
Dec 01, 2008	23.52	23.59	21.04	21.04	164,092	-2.64(-11.16%)
Nov 28, 2008	23.40	23.68	23.07	23.68	181,380	+0.32(+1.37%)
Nov 26, 2008	22.24	23.81	21.80	23.36	174,574	+0.94(+4.21%)
Nov 25, 2008	22.46	23.01	21.89	22.42	162,285	+0.80(+3.72%)
Nov 24, 2008	19.75	22.10	19.75	21.61	247,275	+1.87(+9.49%)
Nov 21, 2008	19.23	19.79	18.11	19.74	212,540	+1.13(+6.08%)
Nov 20, 2008	19.97	20.49	18.26	18.61	257,300	-1.51(-7.52%)
Nov 19, 2008	22.20	22.20	20.12	20.12	198,683	-2.34(-10.41%)
Nov 18, 2008	22.66	23.00	21.63	22.46	358,778	-0.56(-2.44%)
Nov 17, 2008	23.77	23.99	23.02	23.02	128,161	-0.95(-3.97%)
Nov 14, 2008	24.71	25.23	23.88	23.97	92,512	-1.47(-5.78%)
Nov 13, 2008	23.81	25.60	22.52	25.44	612,794	+1.72(+7.25%)
Nov 12, 2008	25.25	25.25	23.68	23.72	40,123	-1.80(-7.07%)
Nov 11, 2008	25.96	26.28	25.01	25.53	154,041	-1.22(-4.57%)
Nov 10, 2008	27.71	27.71	26.34	26.75	58,310	-1.05(-3.78%)
Nov 07, 2008	27.03	27.80	26.78	27.80	35,497	+1.25(+4.69%)
Nov 06, 2008	28.18	28.18	26.19	26.55	149,130	-1.89(-6.64%)
Nov 05, 2008	30.29	30.29	28.32	28.44	165,124	-1.92(-6.31%)
Nov 04, 2008	28.79	30.36	28.79	30.36	328,951	+1.96(+6.92%)
Nov 03, 2008	28.02	28.48	27.86	28.39	210,492	+0.46(+1.64%)
Oct 31, 2008	27.00	28.18	26.71	27.94	159,245	+0.61(+2.23%)
Oct 30, 2008	27.39	27.72	26.87	27.32	244,065	+1.12(+4.29%)
Oct 29, 2008	25.71	27.20	25.55	26.20	82,645	+0.65(+2.53%)
Oct 28, 2008	24.26	25.61	23.49	25.56	75,143	+1.58(+6.60%)
Oct 27, 2008	24.36	25.10	23.94	23.97	60,493	-1.70(-6.62%)
Oct 24, 2008	24.98	26.18	24.29	25.67	126,768	-1.42(-5.23%)
Oct 23, 2008	27.23	27.65	25.75	27.09	57,526	-0.37(-1.36%)
Oct 22, 2008	29.06	29.06	26.96	27.46	123,478	-2.20(-7.42%)
Oct 21, 2008	30.35	30.61	29.49	29.66	96,231	-1.16(-3.76%)
Oct 20, 2008	29.76	30.93	29.73	30.82	403,040	+1.35(+4.59%)
Oct 17, 2008	29.48	30.65	28.93	29.47	45,283	-1.39(-4.52%)
Oct 16, 2008	30.24	30.88	28.01	30.86	135,085	+0.27(+0.88%)
Oct 15, 2008	31.97	32.31	30.19	30.59	589,338	-2.32(-7.04%)
Oct 14, 2008	41.63	42.67	31.92	32.91	242,625	+1.04(+3.25%)
Oct 13, 2008	29.99	31.87	29.91	31.87	103,130	+3.08(+10.68%)
Oct 10, 2008	25.67	28.83	24.98	28.80	163,543	+0.47(+1.65%)
Oct 09, 2008	31.63	32.01	28.11	28.33	147,605	-2.31(-7.54%)
Oct 08, 2008	31.04	32.25	30.20	30.64	144,414	-0.91(-2.88%)
Oct 07, 2008	34.15	35.01	31.53	31.55	95,266	-2.62(-7.67%)
Oct 06, 2008	35.45	35.45	32.45	34.17	235,095	-2.36(-6.46%)
Oct 03, 2008	37.95	39.22	36.53	36.53	0	-0.67(-1.81%)
Oct 02, 2008	38.78	38.78	37.04	37.21	62,663	-1.92(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.