Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Group
(NY:
NLS
)
0.8204
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Oct 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
2.470
2.480
2.350
2.440
219,528
-0.05(-2.01%)
Oct 30, 2008
2.470
2.550
2.390
2.490
160,607
+0.16(+6.87%)
Oct 29, 2008
2.110
2.360
2.090
2.330
255,091
+0.26(+12.56%)
Oct 28, 2008
2.310
2.350
1.970
2.070
288,905
-0.23(-10.00%)
Oct 27, 2008
2.520
2.630
2.300
2.300
134,069
-0.35(-13.21%)
Oct 24, 2008
2.470
2.730
2.450
2.650
156,665
-0.10(-3.64%)
Oct 23, 2008
3.070
3.070
2.700
2.750
193,387
-0.28(-9.24%)
Oct 22, 2008
3.090
3.190
3.000
3.030
99,691
-0.17(-5.31%)
Oct 21, 2008
3.320
3.380
3.200
3.200
133,598
-0.21(-6.16%)
Oct 20, 2008
3.420
3.440
3.200
3.410
116,060
-0.03(-0.87%)
Oct 17, 2008
2.990
3.500
2.950
3.440
320,236
+0.27(+8.52%)
Oct 16, 2008
3.110
3.220
2.790
3.170
335,673
+0.32(+11.23%)
Oct 15, 2008
3.240
3.240
2.750
2.850
362,190
-0.40(-12.31%)
Oct 14, 2008
3.420
3.460
3.210
3.250
188,731
-0.02(-0.61%)
Oct 13, 2008
3.490
3.620
2.970
3.270
311,901
-0.02(-0.61%)
Oct 10, 2008
2.780
3.300
2.580
3.290
369,192
+0.36(+12.29%)
Oct 09, 2008
3.410
3.560
2.930
2.930
407,642
-0.43(-12.80%)
Oct 08, 2008
2.820
3.460
2.820
3.360
464,305
+0.41(+13.90%)
Oct 07, 2008
3.610
3.850
2.700
2.950
463,337
-0.68(-18.73%)
Oct 06, 2008
3.850
3.980
3.500
3.630
328,616
-0.39(-9.70%)
Oct 03, 2008
4.310
4.400
3.910
4.020
0
-0.20(-4.74%)
Oct 02, 2008
4.450
4.540
4.210
4.220
251,327
-0.28(-6.22%)
Oct 01, 2008
4.530
4.550
4.380
4.500
384,923
-0.07(-1.53%)
Sep 30, 2008
4.400
4.740
4.090
4.570
341,263
+0.25(+5.79%)
Sep 29, 2008
4.720
4.790
4.320
4.320
301,853
-0.50(-10.37%)
Sep 26, 2008
4.610
4.870
4.400
4.820
0
+0.09(+1.90%)
Sep 25, 2008
4.800
5.000
4.655
4.730
345,487
+0.03(+0.64%)
Sep 24, 2008
4.800
4.940
4.580
4.700
277,173
-0.07(-1.47%)
Sep 23, 2008
4.700
5.000
4.700
4.770
164,833
+0.08(+1.71%)
Sep 22, 2008
5.100
5.110
4.630
4.690
474,975
-0.37(-7.31%)
Sep 19, 2008
4.580
6.130
4.580
5.060
0
+0.32(+6.75%)
Sep 18, 2008
4.210
4.740
4.160
4.740
716,237
+0.55(+13.13%)
Sep 17, 2008
4.720
4.770
4.190
4.190
376,164
-0.57(-11.97%)
Sep 16, 2008
4.750
4.950
4.520
4.760
407,908
-0.18(-3.64%)
Sep 15, 2008
5.450
5.620
4.930
4.940
228,022
-0.59(-10.67%)
Sep 12, 2008
5.550
5.620
5.340
5.530
178,410
-0.04(-0.72%)
Sep 11, 2008
5.370
5.715
5.350
5.570
213,685
+0.13(+2.39%)
Sep 10, 2008
5.570
5.760
5.410
5.440
387,386
-0.12(-2.16%)
Sep 09, 2008
5.770
5.950
5.500
5.560
304,259
-0.21(-3.64%)
Sep 08, 2008
5.780
5.940
5.630
5.770
214,555
+0.09(+1.58%)
Sep 05, 2008
5.590
5.760
5.580
5.680
0
+0.05(+0.89%)
Sep 04, 2008
5.570
5.770
5.480
5.630
336,038
+0.03(+0.54%)
Sep 03, 2008
5.400
5.745
5.350
5.600
263,779
+0.20(+3.70%)
Sep 02, 2008
5.460
5.690
5.300
5.400
187,787
+0.08(+1.50%)
Aug 29, 2008
5.060
5.350
5.060
5.320
230,401
+0.24(+4.72%)
Aug 28, 2008
4.940
5.240
4.900
5.080
164,295
+0.11(+2.21%)
Aug 27, 2008
4.890
4.990
4.870
4.970
124,612
+0.10(+2.05%)
Aug 26, 2008
4.900
5.130
4.770
4.870
231,295
-0.01(-0.20%)
Aug 25, 2008
5.180
5.180
4.840
4.880
213,582
-0.32(-6.15%)
Aug 22, 2008
4.900
5.350
4.900
5.200
275,614
+0.23(+4.63%)
Aug 21, 2008
4.950
5.090
4.900
4.970
279,130
-0.04(-0.80%)
Aug 20, 2008
5.440
5.530
4.980
5.010
315,144
-0.41(-7.56%)
Aug 19, 2008
5.450
5.690
5.200
5.420
493,259
-0.03(-0.55%)
Aug 18, 2008
5.530
5.590
5.300
5.450
407,754
-0.02(-0.37%)
Aug 15, 2008
5.560
5.690
5.270
5.470
0
-0.12(-2.15%)
Aug 14, 2008
5.530
5.790
5.440
5.590
390,344
+0.04(+0.72%)
Aug 13, 2008
5.690
5.860
5.310
5.550
568,519
-0.25(-4.31%)
Aug 12, 2008
5.870
5.990
5.620
5.800
344,451
-0.10(-1.69%)
Aug 11, 2008
5.670
6.060
5.670
5.900
406,043
-0.10(-1.67%)
Aug 08, 2008
5.780
6.200
5.750
6.000
555,265
+0.21(+3.63%)
Aug 07, 2008
5.540
5.920
5.300
5.790
488,333
+0.19(+3.39%)
Aug 06, 2008
5.620
5.640
5.360
5.600
360,670
-0.03(-0.53%)
Aug 05, 2008
5.650
5.750
5.520
5.630
550,119
+0.11(+1.99%)
Aug 04, 2008
5.780
5.780
5.350
5.520
358,091
-0.28(-4.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.