Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	29.96	29.98	29.63	29.81	491,913	-0.11(-0.37%)
Mar 28, 2008	30.06	30.16	29.85	29.92	289,170	+0.05(+0.16%)
Mar 27, 2008	29.68	30.08	29.60	29.87	432,822	+0.10(+0.34%)
Mar 26, 2008	30.19	30.19	29.63	29.77	357,261	-0.49(-1.63%)
Mar 25, 2008	30.14	30.47	30.14	30.26	373,901	+0.23(+0.76%)
Mar 24, 2008	30.01	30.24	29.85	30.04	560,003	+0.02(+0.08%)
Mar 21, 2008	29.61	30.14	29.57	30.01	785,329	+0.00(+0.00%)
Mar 20, 2008	29.61	30.14	29.57	30.01	785,329	+0.29(+0.99%)
Mar 19, 2008	30.24	30.48	29.72	29.72	465,424	-0.31(-1.04%)
Mar 18, 2008	29.91	30.04	29.51	30.03	499,214	+0.59(+2.00%)
Mar 17, 2008	29.36	30.04	29.32	29.44	549,368	-0.49(-1.65%)
Mar 14, 2008	30.24	30.45	29.77	29.94	652,884	-0.12(-0.39%)
Mar 13, 2008	29.62	30.16	29.62	30.05	744,746	+0.12(+0.41%)
Mar 12, 2008	29.90	30.39	29.88	29.93	852,532	+0.12(+0.40%)
Mar 11, 2008	30.27	30.27	29.65	29.81	884,747	+0.16(+0.56%)
Mar 10, 2008	29.20	29.90	29.12	29.65	726,238	+0.53(+1.82%)
Mar 07, 2008	29.15	29.47	29.06	29.12	643,920	-0.23(-0.78%)
Mar 06, 2008	30.30	30.30	29.32	29.35	851,636	-1.08(-3.56%)
Mar 05, 2008	30.57	30.71	30.16	30.43	829,443	+0.16(+0.54%)
Mar 04, 2008	30.68	30.97	30.18	30.26	1,031,187	-0.51(-1.66%)
Mar 03, 2008	30.04	30.85	29.88	30.78	885,703	+0.63(+2.09%)
Feb 29, 2008	30.27	30.66	30.00	30.15	584,794	-0.38(-1.25%)
Feb 28, 2008	30.32	30.64	30.29	30.53	405,144	-0.01(-0.02%)
Feb 27, 2008	30.21	30.89	30.17	30.54	459,311	+0.02(+0.06%)
Feb 26, 2008	30.45	30.77	30.39	30.52	458,873	+0.02(+0.08%)
Feb 25, 2008	29.78	30.52	29.77	30.49	456,720	+0.75(+2.53%)
Feb 22, 2008	29.73	29.82	29.48	29.74	380,184	+0.15(+0.50%)
Feb 21, 2008	29.57	29.98	29.55	29.59	634,386	+0.14(+0.46%)
Feb 20, 2008	28.70	29.65	28.70	29.46	768,348	+0.53(+1.83%)
Feb 19, 2008	29.85	29.85	28.78	28.93	634,656	-0.67(-2.27%)
Feb 18, 2008	28.41	29.61	28.30	29.60	0	+0.00(+0.00%)
Feb 15, 2008	28.41	29.61	28.30	29.60	784,986	+1.42(+5.04%)
Feb 14, 2008	28.75	28.75	28.18	28.18	425,155	-0.41(-1.42%)
Feb 13, 2008	28.62	28.89	28.45	28.59	286,885	+0.08(+0.29%)
Feb 12, 2008	28.67	28.70	28.33	28.50	341,500	+0.04(+0.14%)
Feb 11, 2008	28.13	28.50	27.98	28.46	413,339	+0.47(+1.66%)
Feb 08, 2008	28.34	28.39	27.91	28.00	448,489	-0.37(-1.31%)
Feb 07, 2008	27.65	28.37	27.59	28.37	406,340	+0.60(+2.16%)
Feb 06, 2008	28.42	28.53	27.66	27.77	420,257	-0.55(-1.93%)
Feb 05, 2008	27.86	28.46	27.86	28.32	425,677	+0.01(+0.04%)
Feb 04, 2008	28.65	28.71	28.23	28.30	294,616	-0.29(-1.01%)
Feb 01, 2008	27.73	28.76	27.71	28.59	615,492	+1.04(+3.78%)
Jan 31, 2008	27.21	27.77	26.96	27.55	458,547	+0.35(+1.28%)
Jan 30, 2008	27.35	27.73	27.18	27.20	244,700	-0.29(-1.05%)
Jan 29, 2008	27.40	27.53	27.20	27.49	379,650	+0.29(+1.08%)
Jan 28, 2008	26.48	27.20	26.45	27.20	330,539	+0.67(+2.53%)
Jan 25, 2008	27.04	27.04	26.50	26.53	322,282	-0.27(-1.01%)
Jan 24, 2008	26.96	27.14	26.52	26.80	581,934	-0.06(-0.24%)
Jan 23, 2008	26.29	26.98	25.79	26.86	728,615	+0.56(+2.13%)
Jan 22, 2008	25.52	26.50	25.18	26.30	556,610	-0.22(-0.84%)
Jan 21, 2008	27.28	27.28	26.41	26.53	0	+0.00(+0.00%)
Jan 18, 2008	27.28	27.28	26.41	26.53	519,590	-0.60(-2.21%)
Jan 17, 2008	27.39	27.60	27.11	27.13	387,230	-0.09(-0.35%)
Jan 16, 2008	27.03	27.59	27.03	27.22	379,830	+0.13(+0.48%)
Jan 15, 2008	27.54	27.69	26.84	27.09	702,050	-0.70(-2.52%)
Jan 14, 2008	28.45	28.45	27.71	27.79	401,495	-0.52(-1.83%)
Jan 11, 2008	28.77	28.81	28.29	28.31	291,785	-0.64(-2.22%)
Jan 10, 2008	28.57	29.02	28.56	28.95	285,095	+0.31(+1.09%)
Jan 09, 2008	28.93	29.08	28.37	28.64	451,670	-0.38(-1.30%)
Jan 08, 2008	29.20	29.45	28.98	29.02	435,727	+0.02(+0.06%)
Jan 07, 2008	28.88	29.13	28.74	29.00	355,393	+0.09(+0.31%)
Jan 04, 2008	29.16	29.18	28.77	28.91	430,606	-0.37(-1.27%)
Jan 03, 2008	30.13	30.20	29.22	29.28	573,247	-0.74(-2.47%)
Jan 02, 2008	30.24	30.24	29.83	30.02	610,434	-0.27(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.