Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Equity Investment Life
(NY:
AEL
)
56.47
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
8.445
8.611
8.427
8.453
280,791
+0.03(+0.31%)
Apr 29, 2008
8.488
8.558
8.348
8.427
274,486
-0.03(-0.31%)
Apr 28, 2008
8.331
8.541
8.252
8.453
302,968
+0.04(+0.52%)
Apr 25, 2008
8.488
8.488
8.217
8.410
454,180
-0.05(-0.62%)
Apr 24, 2008
8.217
8.480
8.147
8.462
339,706
+0.35(+4.32%)
Apr 23, 2008
8.374
8.374
7.972
8.112
480,427
-0.22(-2.63%)
Apr 22, 2008
8.278
8.445
8.182
8.331
464,698
-0.03(-0.31%)
Apr 21, 2008
8.410
8.488
8.278
8.357
494,035
-0.13(-1.55%)
Apr 18, 2008
8.699
8.707
8.410
8.488
700,199
-0.14(-1.62%)
Apr 17, 2008
8.804
8.812
8.576
8.629
345,894
-0.20(-2.28%)
Apr 16, 2008
8.629
8.883
8.602
8.830
637,922
+0.25(+2.96%)
Apr 15, 2008
8.620
8.830
8.532
8.576
535,418
-0.04(-0.41%)
Apr 14, 2008
8.532
8.646
8.410
8.611
467,445
+0.03(+0.31%)
Apr 11, 2008
8.602
8.777
8.541
8.585
275,457
-0.14(-1.61%)
Apr 10, 2008
8.506
8.777
8.462
8.725
331,396
+0.20(+2.36%)
Apr 09, 2008
8.664
8.725
8.488
8.523
421,808
-0.18(-2.01%)
Apr 08, 2008
8.541
8.786
8.480
8.699
265,071
+0.10(+1.12%)
Apr 07, 2008
8.777
8.777
8.576
8.602
421,808
-0.13(-1.50%)
Apr 04, 2008
8.707
8.839
8.550
8.734
402,255
+0.03(+0.30%)
Apr 03, 2008
8.462
8.742
8.322
8.707
390,741
+0.13(+1.53%)
Apr 02, 2008
8.734
8.734
8.462
8.576
524,968
-0.19(-2.20%)
Apr 01, 2008
8.410
8.795
8.112
8.769
1,015,855
+0.64(+7.87%)
Mar 31, 2008
8.401
8.401
8.103
8.129
932,976
-0.22(-2.62%)
Mar 28, 2008
8.436
8.515
8.322
8.348
445,210
-0.11(-1.24%)
Mar 27, 2008
8.699
8.725
8.401
8.453
520,008
-0.20(-2.33%)
Mar 26, 2008
8.611
8.690
8.471
8.655
861,652
-0.02(-0.20%)
Mar 25, 2008
8.585
8.944
8.558
8.672
934,769
+0.05(+0.61%)
Mar 24, 2008
8.278
8.874
8.155
8.620
889,951
+0.29(+3.47%)
Mar 21, 2008
8.085
8.515
7.884
8.331
1,133,937
+0.00(+0.00%)
Mar 20, 2008
8.085
8.515
7.884
8.331
1,133,937
+0.43(+5.43%)
Mar 19, 2008
8.112
8.235
7.901
7.901
495,324
-0.13(-1.64%)
Mar 18, 2008
7.411
8.085
7.411
8.033
528,772
+0.60(+8.14%)
Mar 17, 2008
7.244
7.621
6.990
7.428
455,016
-0.04(-0.47%)
Mar 14, 2008
8.129
8.199
7.306
7.463
840,362
-0.63(-7.79%)
Mar 13, 2008
7.788
8.138
7.726
8.094
354,912
+0.22(+2.78%)
Mar 12, 2008
7.901
8.077
7.849
7.875
278,770
-0.02(-0.22%)
Mar 11, 2008
7.796
7.910
7.516
7.893
609,937
+0.32(+4.28%)
Mar 10, 2008
7.525
7.761
7.306
7.569
546,196
+0.05(+0.70%)
Mar 07, 2008
7.560
7.682
7.472
7.516
562,125
-0.11(-1.49%)
Mar 06, 2008
8.077
8.077
7.630
7.630
841,903
-0.47(-5.84%)
Mar 05, 2008
8.620
8.655
8.103
8.103
621,581
-0.46(-5.42%)
Mar 04, 2008
8.155
8.620
8.102
8.567
505,484
+0.31(+3.71%)
Mar 03, 2008
8.383
8.558
8.094
8.261
482,310
-0.11(-1.26%)
Feb 29, 2008
8.208
8.497
7.989
8.366
689,870
+0.07(+0.84%)
Feb 28, 2008
8.725
8.725
8.269
8.296
617,358
-0.46(-5.30%)
Feb 27, 2008
8.410
8.786
8.410
8.760
887,223
+0.24(+2.77%)
Feb 26, 2008
8.567
8.672
8.480
8.523
624,207
-0.11(-1.32%)
Feb 25, 2008
8.374
8.690
8.164
8.637
682,983
+0.28(+3.35%)
Feb 22, 2008
8.304
8.418
8.024
8.357
933,742
+0.46(+5.88%)
Feb 21, 2008
7.420
8.322
7.385
7.893
1,345,019
+0.50(+6.75%)
Feb 20, 2008
7.472
7.639
7.393
7.393
353,871
-0.11(-1.52%)
Feb 19, 2008
7.621
7.691
7.323
7.507
346,945
-0.04(-0.46%)
Feb 18, 2008
7.315
7.647
7.253
7.542
0
+0.00(+0.00%)
Feb 15, 2008
7.315
7.647
7.253
7.542
266,326
+0.18(+2.38%)
Feb 14, 2008
7.665
7.665
7.262
7.367
351,734
-0.30(-3.89%)
Feb 13, 2008
7.446
7.744
7.385
7.665
230,938
+0.31(+4.17%)
Feb 12, 2008
7.166
7.551
7.166
7.358
244,637
+0.22(+3.07%)
Feb 11, 2008
7.288
7.297
7.113
7.139
288,473
-0.18(-2.40%)
Feb 08, 2008
7.490
7.534
7.306
7.315
297,149
-0.21(-2.79%)
Feb 07, 2008
7.446
7.577
7.385
7.525
395,095
+0.09(+1.18%)
Feb 06, 2008
7.779
7.779
7.420
7.437
376,487
-0.27(-3.52%)
Feb 05, 2008
7.411
7.709
7.411
7.709
654,687
+0.23(+3.04%)
Feb 04, 2008
7.507
7.542
7.455
7.481
462,610
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.