Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.61
+0.14 (+0.74%)
Streaming Delayed Price
Updated: 3:10 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
3.601
3.676
3.507
3.626
448,350
+0.11(+3.04%)
Oct 30, 2008
3.466
3.519
3.444
3.519
292,158
+0.13(+3.70%)
Oct 29, 2008
3.312
3.453
3.293
3.394
531,294
+0.11(+3.45%)
Oct 28, 2008
3.205
3.281
3.095
3.281
505,694
+0.14(+4.40%)
Oct 27, 2008
3.158
3.328
3.142
3.142
397,578
-0.14(-4.12%)
Oct 24, 2008
3.268
3.353
3.215
3.277
604,234
-0.16(-4.66%)
Oct 23, 2008
3.607
3.607
3.331
3.438
468,511
-0.04(-1.26%)
Oct 22, 2008
3.692
3.692
3.431
3.482
495,695
-0.22(-5.86%)
Oct 21, 2008
3.708
3.746
3.664
3.698
591,995
-0.01(-0.17%)
Oct 20, 2008
3.604
3.724
3.604
3.705
631,565
+0.18(+5.08%)
Oct 17, 2008
3.425
3.619
3.284
3.526
635,613
+0.13(+3.89%)
Oct 16, 2008
3.381
3.413
3.070
3.394
718,419
+0.02(+0.65%)
Oct 15, 2008
3.453
3.465
3.362
3.372
517,819
-0.22(-6.23%)
Oct 14, 2008
3.947
3.947
3.507
3.596
964,203
+0.23(+6.94%)
Oct 13, 2008
3.139
5.644
3.111
3.362
1,033,707
+0.54(+19.15%)
Oct 10, 2008
2.203
2.828
1.976
2.822
1,910,019
-0.13(-4.37%)
Oct 09, 2008
3.193
3.271
2.945
2.951
1,012,442
-0.33(-10.06%)
Oct 08, 2008
3.299
3.315
2.880
3.281
1,467,810
-0.15(-4.39%)
Oct 07, 2008
3.925
3.928
3.303
3.431
1,005,505
-0.23(-6.27%)
Oct 06, 2008
4.098
4.145
3.513
3.661
1,393,059
-0.63(-14.71%)
Oct 03, 2008
4.280
4.383
4.280
4.292
330,509
-0.00(-0.07%)
Oct 02, 2008
4.399
4.399
4.289
4.295
447,682
-0.16(-3.66%)
Oct 01, 2008
4.415
4.487
4.333
4.459
400,681
+0.07(+1.57%)
Sep 30, 2008
4.478
4.478
4.305
4.390
461,494
-0.01(-0.21%)
Sep 29, 2008
4.440
4.453
4.273
4.399
585,993
-0.06(-1.41%)
Sep 26, 2008
4.280
4.487
4.280
4.462
0
+0.01(+0.18%)
Sep 25, 2008
4.311
4.465
4.311
4.454
715,676
+0.16(+3.73%)
Sep 24, 2008
4.223
4.396
4.123
4.294
1,666,014
+0.25(+6.26%)
Sep 23, 2008
4.123
4.179
4.032
4.041
553,297
-0.16(-3.74%)
Sep 22, 2008
4.418
4.431
4.195
4.198
567,318
-0.22(-4.91%)
Sep 19, 2008
4.355
4.509
4.261
4.415
0
+0.31(+7.56%)
Sep 18, 2008
3.931
4.186
3.758
4.104
1,258,700
+0.02(+0.55%)
Sep 17, 2008
4.273
4.314
4.069
4.082
1,290,146
-0.20(-4.70%)
Sep 16, 2008
4.431
4.456
4.028
4.283
1,233,683
-0.30(-6.64%)
Sep 15, 2008
4.638
4.663
4.487
4.588
438,214
-0.17(-3.63%)
Sep 12, 2008
4.704
4.783
4.704
4.761
227,462
+0.01(+0.20%)
Sep 11, 2008
4.713
4.836
4.673
4.751
484,207
-0.02(-0.40%)
Sep 10, 2008
4.855
4.874
4.757
4.770
530,803
-0.09(-1.94%)
Sep 09, 2008
4.984
5.015
4.864
4.864
425,809
-0.16(-3.17%)
Sep 08, 2008
5.050
5.081
4.990
5.023
183,825
+0.06(+1.24%)
Sep 05, 2008
4.933
4.977
4.886
4.962
0
+0.00(+0.00%)
Sep 04, 2008
5.068
5.070
4.955
4.962
358,813
-0.15(-2.89%)
Sep 03, 2008
5.103
5.119
5.065
5.109
276,662
-0.01(-0.14%)
Sep 02, 2008
5.081
5.163
5.081
5.117
481,396
+0.05(+0.90%)
Aug 29, 2008
5.090
5.112
5.065
5.071
225,263
-0.04(-0.69%)
Aug 28, 2008
5.043
5.106
5.040
5.106
363,269
+0.08(+1.50%)
Aug 27, 2008
5.062
5.078
5.028
5.031
345,845
-0.04(-0.81%)
Aug 26, 2008
5.078
5.106
5.056
5.072
262,765
+0.00(+0.04%)
Aug 25, 2008
5.122
5.134
5.056
5.070
267,605
-0.09(-1.81%)
Aug 22, 2008
5.138
5.172
5.122
5.163
249,023
+0.04(+0.74%)
Aug 21, 2008
5.153
5.153
5.122
5.125
186,852
-0.03(-0.67%)
Aug 20, 2008
5.109
5.163
5.080
5.160
348,324
-0.04(-0.73%)
Aug 19, 2008
5.656
5.656
5.160
5.197
369,576
-0.01(-0.24%)
Aug 18, 2008
5.235
5.276
5.197
5.210
547,107
+0.00(+0.04%)
Aug 15, 2008
5.207
5.232
5.191
5.208
0
-0.01(-0.16%)
Aug 14, 2008
5.100
5.235
5.090
5.216
517,921
+0.10(+1.97%)
Aug 13, 2008
5.144
5.150
5.087
5.116
207,334
-0.01(-0.25%)
Aug 12, 2008
5.147
5.188
5.128
5.128
235,348
-0.04(-0.79%)
Aug 11, 2008
5.147
5.204
5.122
5.169
218,644
+0.03(+0.49%)
Aug 08, 2008
5.021
5.150
5.021
5.144
282,954
+0.12(+2.44%)
Aug 07, 2008
5.053
5.090
5.021
5.021
291,082
-0.08(-1.66%)
Aug 06, 2008
5.138
5.150
5.090
5.106
218,186
-0.03(-0.61%)
Aug 05, 2008
5.059
5.138
5.059
5.138
314,272
+0.08(+1.68%)
Aug 04, 2008
5.087
5.088
5.037
5.053
321,741
-0.04(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.