Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.469
5.469
5.374
5.399
265,170
-0.01(-0.12%)
Mar 28, 2008
5.510
5.522
5.396
5.405
281,825
-0.06(-1.04%)
Mar 27, 2008
5.494
5.526
5.459
5.462
229,845
-0.03(-0.46%)
Mar 26, 2008
5.833
5.833
5.465
5.488
252,371
-0.02(-0.29%)
Mar 25, 2008
5.526
5.538
5.456
5.503
238,112
-0.01(-0.11%)
Mar 24, 2008
5.386
5.510
5.386
5.510
257,692
+0.18(+3.33%)
Mar 21, 2008
5.241
5.399
5.241
5.332
239,407
+0.00(+0.00%)
Mar 20, 2008
5.241
5.399
5.241
5.332
239,407
+0.07(+1.38%)
Mar 19, 2008
5.263
5.326
5.250
5.260
266,446
-0.07(-1.37%)
Mar 18, 2008
5.158
5.345
5.158
5.332
251,060
+0.20(+3.89%)
Mar 17, 2008
5.225
5.266
5.085
5.133
373,391
-0.22(-4.08%)
Mar 14, 2008
5.326
5.399
5.288
5.351
337,674
+0.01(+0.24%)
Mar 13, 2008
5.206
5.370
5.181
5.339
379,003
+0.09(+1.63%)
Mar 12, 2008
5.314
5.358
5.253
5.253
235,270
-0.05(-0.90%)
Mar 11, 2008
5.218
5.314
5.209
5.301
412,434
+0.12(+2.39%)
Mar 10, 2008
5.351
5.351
5.143
5.177
584,683
-0.18(-3.37%)
Mar 07, 2008
5.383
5.446
5.329
5.358
360,213
-0.03(-0.47%)
Mar 06, 2008
5.510
5.526
5.383
5.383
317,536
-0.13(-2.35%)
Mar 05, 2008
5.510
5.589
5.510
5.513
221,763
+0.00(+0.06%)
Mar 04, 2008
5.545
5.560
5.507
5.510
284,791
-0.07(-1.29%)
Mar 03, 2008
5.602
5.621
5.563
5.582
236,581
-0.07(-1.19%)
Feb 29, 2008
5.697
5.697
5.595
5.649
227,811
-0.05(-0.83%)
Feb 28, 2008
5.728
5.731
5.671
5.697
258,324
-0.02(-0.39%)
Feb 27, 2008
5.760
5.795
5.700
5.719
233,533
-0.08(-1.31%)
Feb 26, 2008
5.807
5.868
5.763
5.795
363,406
+0.02(+0.33%)
Feb 25, 2008
5.687
5.779
5.640
5.776
401,381
+0.09(+1.56%)
Feb 22, 2008
5.716
5.731
5.636
5.687
272,234
+0.02(+0.34%)
Feb 21, 2008
5.662
5.728
5.621
5.668
201,641
-0.00(-0.06%)
Feb 20, 2008
5.548
5.700
5.513
5.671
166,388
+0.02(+0.34%)
Feb 19, 2008
5.611
5.655
5.605
5.652
381,128
+0.04(+0.80%)
Feb 18, 2008
5.605
5.608
5.541
5.607
0
+0.00(+0.00%)
Feb 15, 2008
5.605
5.608
5.541
5.607
335,063
-0.04(-0.79%)
Feb 14, 2008
5.845
5.851
5.652
5.652
331,273
-0.20(-3.41%)
Feb 13, 2008
5.874
5.899
5.845
5.852
218,533
+0.01(+0.11%)
Feb 12, 2008
5.845
5.880
5.840
5.845
198,006
+0.03(+0.60%)
Feb 11, 2008
5.785
5.811
5.735
5.811
253,561
+0.03(+0.44%)
Feb 08, 2008
5.700
5.795
5.684
5.785
357,298
+0.09(+1.61%)
Feb 07, 2008
5.605
5.700
5.595
5.693
288,403
+0.07(+1.30%)
Feb 06, 2008
5.706
5.842
5.605
5.621
422,407
-0.09(-1.55%)
Feb 05, 2008
5.811
5.826
5.692
5.709
359,695
-0.17(-2.86%)
Feb 04, 2008
5.918
5.918
5.864
5.877
196,427
-0.01(-0.21%)
Feb 01, 2008
5.792
5.928
5.792
5.890
507,167
+0.07(+1.25%)
Jan 31, 2008
5.760
5.826
5.684
5.817
394,815
+0.08(+1.44%)
Jan 30, 2008
5.792
5.858
5.722
5.735
395,838
-0.01(-0.22%)
Jan 29, 2008
5.776
5.814
5.728
5.747
433,371
+0.04(+0.74%)
Jan 28, 2008
5.643
5.741
5.608
5.705
343,274
+0.08(+1.50%)
Jan 25, 2008
5.757
5.779
5.605
5.621
428,539
-0.06(-1.00%)
Jan 24, 2008
5.399
5.690
5.399
5.678
724,567
+0.30(+5.53%)
Jan 23, 2008
5.215
5.380
5.155
5.380
439,763
+0.16(+2.97%)
Jan 22, 2008
5.139
5.237
5.079
5.225
689,431
-0.22(-4.07%)
Jan 21, 2008
5.636
5.668
5.418
5.446
0
+0.00(+0.00%)
Jan 18, 2008
5.636
5.668
5.418
5.446
503,700
-0.17(-3.10%)
Jan 17, 2008
5.757
5.769
5.583
5.621
545,701
-0.13(-2.31%)
Jan 16, 2008
5.754
5.769
5.709
5.754
308,245
-0.02(-0.38%)
Jan 15, 2008
5.769
5.776
5.700
5.776
361,448
-0.03(-0.60%)
Jan 14, 2008
5.773
5.814
5.709
5.811
488,541
+0.13(+2.34%)
Jan 11, 2008
5.640
5.716
5.640
5.678
257,060
-0.04(-0.77%)
Jan 10, 2008
5.617
5.722
5.589
5.722
285,798
+0.11(+2.03%)
Jan 09, 2008
5.602
5.611
5.541
5.608
370,669
+0.04(+0.74%)
Jan 08, 2008
5.557
5.640
5.557
5.567
322,747
+0.00(+0.00%)
Jan 07, 2008
5.757
5.763
5.548
5.567
449,414
-0.14(-2.50%)
Jan 04, 2008
5.738
5.750
5.668
5.709
438,961
-0.05(-0.88%)
Jan 03, 2008
5.674
5.769
5.651
5.760
293,052
+0.12(+2.08%)
Jan 02, 2008
5.659
5.684
5.576
5.643
403,907
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.