Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	38.00	39.59	37.63	39.30	244,462	+0.71(+1.85%)
Oct 30, 2008	39.14	39.20	37.54	38.59	679,365	+1.16(+3.10%)
Oct 29, 2008	36.95	38.60	36.70	37.43	586,489	-0.15(-0.39%)
Oct 28, 2008	34.73	37.66	33.84	37.57	451,359	+4.66(+14.17%)
Oct 27, 2008	33.31	34.53	32.91	32.91	221,309	-1.37(-3.98%)
Oct 24, 2008	33.42	35.21	33.07	34.28	474,089	-2.24(-6.14%)
Oct 23, 2008	35.94	36.87	34.76	36.52	326,742	+0.41(+1.14%)
Oct 22, 2008	37.45	37.45	35.06	36.11	292,897	-2.67(-6.89%)
Oct 21, 2008	39.47	39.96	38.71	38.78	364,603	-2.12(-5.19%)
Oct 20, 2008	39.57	40.90	39.27	40.90	489,757	+2.23(+5.78%)
Oct 17, 2008	37.40	40.21	37.40	38.66	288,896	-0.78(-1.97%)
Oct 16, 2008	38.19	39.48	36.41	39.44	334,019	+2.20(+5.89%)
Oct 15, 2008	40.41	40.74	37.16	37.25	358,352	-4.30(-10.36%)
Oct 14, 2008	43.72	43.72	40.81	41.55	403,576	-0.69(-1.64%)
Oct 13, 2008	39.40	42.41	39.25	42.24	184,858	+5.10(+13.73%)
Oct 10, 2008	35.57	38.16	35.05	37.14	308,334	-0.95(-2.50%)
Oct 09, 2008	41.35	41.53	37.55	38.10	504,686	-2.42(-5.98%)
Oct 08, 2008	40.50	41.73	39.81	40.52	530,093	-0.69(-1.67%)
Oct 07, 2008	43.94	44.13	41.21	41.21	306,050	-1.47(-3.44%)
Oct 06, 2008	43.59	43.70	40.89	42.68	433,091	-2.78(-6.12%)
Oct 03, 2008	45.73	47.22	45.35	45.46	357,910	-0.73(-1.58%)
Oct 02, 2008	47.18	47.18	45.89	46.19	155,809	-2.16(-4.48%)
Oct 01, 2008	48.22	48.63	47.49	48.35	119,323	-0.26(-0.53%)
Sep 30, 2008	47.83	48.71	47.64	48.61	221,717	+3.94(+8.82%)
Sep 29, 2008	49.10	49.40	44.67	44.67	209,679	-6.99(-13.53%)
Sep 26, 2008	51.12	51.67	50.89	51.66	0	-0.46(-0.88%)
Sep 25, 2008	51.82	52.47	51.82	52.12	123,533	+0.79(+1.53%)
Sep 24, 2008	52.08	52.08	51.16	51.33	261,832	-0.21(-0.42%)
Sep 23, 2008	51.99	52.41	50.99	51.55	246,415	-0.63(-1.20%)
Sep 22, 2008	53.02	53.42	52.01	52.17	539,638	-1.26(-2.36%)
Sep 19, 2008	52.54	53.44	51.70	53.44	0	+2.60(+5.12%)
Sep 18, 2008	49.68	51.12	48.78	50.83	285,569	+2.24(+4.61%)
Sep 17, 2008	49.45	49.58	48.12	48.59	376,758	-1.25(-2.51%)
Sep 16, 2008	49.17	50.19	48.70	49.85	496,450	-0.46(-0.90%)
Sep 15, 2008	50.28	50.92	50.01	50.30	291,705	-1.70(-3.27%)
Sep 12, 2008	51.26	52.17	51.21	52.00	185,562	+0.95(+1.87%)
Sep 11, 2008	49.97	51.15	49.83	51.05	185,307	+0.08(+0.15%)
Sep 10, 2008	51.43	51.43	50.84	50.97	132,031	+0.35(+0.70%)
Sep 09, 2008	51.75	51.87	50.62	50.62	282,533	-1.70(-3.25%)
Sep 08, 2008	53.95	53.95	51.75	52.32	309,851	+0.48(+0.93%)
Sep 05, 2008	51.69	51.89	51.10	51.84	0	-0.25(-0.48%)
Sep 04, 2008	53.62	53.62	51.98	52.09	293,681	-2.10(-3.87%)
Sep 03, 2008	54.23	54.48	53.92	54.18	323,266	-0.58(-1.05%)
Sep 02, 2008	55.40	55.40	54.62	54.76	187,510	-0.96(-1.73%)
Aug 29, 2008	55.98	56.19	55.62	55.72	86,644	-0.12(-0.22%)
Aug 28, 2008	55.95	55.99	55.67	55.84	162,385	+0.52(+0.95%)
Aug 27, 2008	60.09	55.46	54.11	55.32	288,697	+0.54(+0.99%)
Aug 26, 2008	54.67	55.07	54.45	54.78	173,384	+0.28(+0.52%)
Aug 25, 2008	55.30	55.34	54.40	54.49	154,867	-0.84(-1.52%)
Aug 22, 2008	55.22	55.56	55.16	55.34	167,077	-0.01(-0.02%)
Aug 21, 2008	54.77	55.42	54.77	55.34	111,699	+0.52(+0.96%)
Aug 20, 2008	54.85	54.99	54.45	54.82	164,562	+0.36(+0.66%)
Aug 19, 2008	54.46	54.54	54.21	54.46	123,706	-0.47(-0.86%)
Aug 18, 2008	55.48	55.83	54.72	54.93	83,536	-0.28(-0.51%)
Aug 15, 2008	55.05	55.31	54.92	55.21	0	-0.39(-0.70%)
Aug 14, 2008	55.46	55.88	55.36	55.60	162,466	-0.12(-0.22%)
Aug 13, 2008	55.82	55.94	55.27	55.72	125,763	-0.60(-1.07%)
Aug 12, 2008	56.60	56.60	56.14	56.32	225,065	-0.56(-0.98%)
Aug 11, 2008	57.01	57.17	56.68	56.88	232,549	-0.13(-0.23%)
Aug 08, 2008	56.08	57.19	55.95	57.01	248,545	+0.25(+0.44%)
Aug 07, 2008	57.65	57.65	56.75	56.76	209,749	-1.28(-2.20%)
Aug 06, 2008	57.68	58.09	57.34	58.04	228,504	+0.03(+0.04%)
Aug 05, 2008	57.34	58.10	57.27	58.01	134,828	+1.04(+1.82%)
Aug 04, 2008	57.46	57.46	56.90	56.98	101,656	-0.70(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.