Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	66.58	66.83	66.42	66.66	79,425	+0.25(+0.38%)
May 29, 2008	66.07	66.55	65.96	66.41	86,179	-0.01(-0.01%)
May 28, 2008	66.29	66.51	65.79	66.42	208,479	+0.17(+0.26%)
May 27, 2008	66.05	66.33	65.86	66.25	53,260	-0.16(-0.25%)
May 26, 2008	67.03	67.04	66.21	66.41	0	+0.00(+0.00%)
May 23, 2008	67.03	67.04	66.21	66.41	89,426	-0.84(-1.25%)
May 22, 2008	67.11	67.41	67.04	67.26	122,290	+0.71(+1.07%)
May 21, 2008	67.38	67.38	66.42	66.54	162,101	-0.65(-0.97%)
May 20, 2008	67.59	67.59	66.95	67.20	206,517	-0.63(-0.92%)
May 19, 2008	68.17	68.38	67.76	67.82	103,377	-0.20(-0.29%)
May 16, 2008	67.62	68.02	67.45	68.02	72,416	+0.76(+1.12%)
May 15, 2008	66.52	67.32	66.51	67.26	92,649	+1.12(+1.69%)
May 14, 2008	66.28	66.57	66.11	66.15	138,441	+0.15(+0.23%)
May 13, 2008	66.04	66.08	65.81	65.99	96,567	-0.18(-0.28%)
May 12, 2008	65.68	66.21	65.56	66.18	116,713	+0.66(+1.00%)
May 09, 2008	65.32	65.66	65.16	65.52	21,356	-0.33(-0.51%)
May 08, 2008	65.91	66.14	65.68	65.86	76,100	+0.87(+1.33%)
May 07, 2008	65.69	65.86	64.98	64.99	249,055	-1.19(-1.79%)
May 06, 2008	65.67	66.33	65.32	66.17	206,494	+0.51(+0.77%)
May 05, 2008	65.56	65.72	65.47	65.67	182,939	+0.21(+0.33%)
May 02, 2008	65.68	65.86	65.22	65.45	302,178	+0.03(+0.04%)
May 01, 2008	64.89	65.55	64.64	65.43	263,307	+0.48(+0.74%)
Apr 30, 2008	64.86	65.46	64.81	64.95	191,614	+0.49(+0.76%)
Apr 29, 2008	64.72	64.79	64.42	64.46	165,685	-0.78(-1.20%)
Apr 28, 2008	65.52	65.59	65.24	65.24	174,576	-0.03(-0.05%)
Apr 25, 2008	65.28	65.44	64.96	65.27	81,882	+0.56(+0.87%)
Apr 24, 2008	64.53	65.07	64.05	64.71	166,011	-0.41(-0.62%)
Apr 23, 2008	64.77	65.25	64.51	65.12	67,723	+0.49(+0.76%)
Apr 22, 2008	64.76	64.86	64.28	64.63	141,159	-0.55(-0.84%)
Apr 21, 2008	64.86	65.18	64.64	65.18	86,034	+0.55(+0.85%)
Apr 18, 2008	64.61	64.77	64.20	64.63	124,233	+0.47(+0.74%)
Apr 17, 2008	63.97	64.33	63.80	64.16	149,318	-0.91(-1.40%)
Apr 16, 2008	64.25	65.07	64.09	65.07	61,252	+2.02(+3.20%)
Apr 15, 2008	63.24	63.24	62.74	63.05	70,662	+0.42(+0.67%)
Apr 14, 2008	62.63	62.86	62.45	62.63	46,856	+0.03(+0.04%)
Apr 11, 2008	63.05	63.27	62.54	62.60	120,395	-0.88(-1.38%)
Apr 10, 2008	63.47	63.73	63.14	63.48	206,650	-0.11(-0.18%)
Apr 09, 2008	63.78	63.97	63.37	63.59	83,513	-0.42(-0.66%)
Apr 08, 2008	63.73	64.09	63.61	64.01	137,394	-0.79(-1.22%)
Apr 07, 2008	65.04	65.13	64.71	64.80	108,786	+0.50(+0.77%)
Apr 04, 2008	64.02	64.56	63.85	64.30	139,515	+0.33(+0.52%)
Apr 03, 2008	63.14	64.16	63.14	63.97	81,140	+0.51(+0.80%)
Apr 02, 2008	63.40	63.76	63.07	63.46	223,333	-0.24(-0.38%)
Apr 01, 2008	62.60	63.71	62.45	63.70	618,936	+1.62(+2.61%)
Mar 31, 2008	61.75	62.31	61.72	62.08	125,518	+0.52(+0.85%)
Mar 28, 2008	61.97	62.07	61.53	61.55	97,575	-0.03(-0.06%)
Mar 27, 2008	62.52	62.52	61.49	61.59	283,323	+0.14(+0.22%)
Mar 26, 2008	61.39	61.69	61.18	61.45	76,498	+0.05(+0.08%)
Mar 25, 2008	60.93	61.55	60.51	61.40	128,308	+1.08(+1.79%)
Mar 24, 2008	60.02	60.81	59.84	60.32	190,841	+0.98(+1.65%)
Mar 21, 2008	58.81	59.47	58.24	59.34	312,178	+0.00(+0.00%)
Mar 20, 2008	58.81	59.47	58.24	59.34	312,178	+0.36(+0.61%)
Mar 19, 2008	60.77	60.79	58.97	58.98	109,432	-2.42(-3.95%)
Mar 18, 2008	60.63	61.42	60.12	61.40	224,197	+1.69(+2.83%)
Mar 17, 2008	59.38	60.15	58.86	59.71	82,215	-0.88(-1.46%)
Mar 14, 2008	61.96	61.99	60.14	60.59	165,688	-1.30(-2.10%)
Mar 13, 2008	60.88	62.03	60.55	61.89	190,937	+0.60(+0.97%)
Mar 12, 2008	61.87	62.01	61.24	61.30	153,502	-0.16(-0.27%)
Mar 11, 2008	61.30	61.52	60.50	61.46	177,239	+1.50(+2.50%)
Mar 10, 2008	60.76	60.77	59.81	59.96	76,091	-0.83(-1.36%)
Mar 07, 2008	61.01	61.40	60.43	60.79	114,587	-0.73(-1.19%)
Mar 06, 2008	62.27	62.40	61.52	61.52	153,981	-0.42(-0.68%)
Mar 05, 2008	61.84	62.33	61.39	61.94	265,020	+0.61(+0.99%)
Mar 04, 2008	61.05	61.48	60.57	61.33	96,391	-0.65(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.