Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 6:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
4.329
4.369
4.301
4.361
788,108
+0.06(+1.40%)
May 29, 2008
4.306
4.344
4.291
4.301
631,521
+0.00(+0.06%)
May 28, 2008
4.276
4.304
4.243
4.298
812,744
+0.06(+1.30%)
May 27, 2008
4.216
4.243
4.191
4.243
588,143
+0.05(+1.26%)
May 26, 2008
4.231
4.233
4.176
4.191
0
+0.00(+0.00%)
May 23, 2008
4.231
4.233
4.176
4.191
1,253,729
-0.05(-1.18%)
May 22, 2008
4.233
4.251
4.213
4.241
882,858
+0.03(+0.60%)
May 21, 2008
4.286
4.286
4.196
4.216
731,484
-0.06(-1.47%)
May 20, 2008
4.296
4.296
4.241
4.278
739,003
-0.03(-0.70%)
May 19, 2008
4.278
4.329
4.278
4.309
1,062,467
+0.01(+0.29%)
May 16, 2008
4.266
4.296
4.258
4.296
615,608
+0.01(+0.29%)
May 15, 2008
4.258
4.283
4.213
4.283
1,286,897
+0.01(+0.12%)
May 14, 2008
4.241
4.296
4.241
4.278
887,369
+0.03(+0.59%)
May 13, 2008
4.238
4.261
4.213
4.253
824,580
+0.00(+0.06%)
May 12, 2008
4.246
4.259
4.231
4.251
648,565
+0.02(+0.47%)
May 09, 2008
4.218
4.253
4.203
4.231
680,235
-0.01(-0.12%)
May 08, 2008
4.181
4.239
4.168
4.236
890,721
+0.08(+1.81%)
May 07, 2008
4.226
4.233
4.155
4.160
954,618
-0.07(-1.60%)
May 06, 2008
4.228
4.243
4.206
4.228
706,126
+0.00(+0.06%)
May 05, 2008
4.248
4.263
4.178
4.226
758,614
-0.04(-0.94%)
May 02, 2008
4.266
4.281
4.250
4.266
638,017
+0.02(+0.35%)
May 01, 2008
4.196
4.258
4.193
4.251
891,239
+0.04(+0.95%)
Apr 30, 2008
4.218
4.248
4.198
4.211
797,099
+0.00(+0.00%)
Apr 29, 2008
4.226
4.226
4.176
4.211
620,996
-0.02(-0.53%)
Apr 28, 2008
4.261
4.263
4.226
4.233
625,296
+0.00(+0.00%)
Apr 25, 2008
4.201
4.234
4.178
4.233
625,097
+0.04(+0.84%)
Apr 24, 2008
4.178
4.201
4.128
4.198
1,003,500
+0.02(+0.48%)
Apr 23, 2008
4.165
4.178
4.145
4.178
538,883
+0.02(+0.48%)
Apr 22, 2008
4.143
4.158
4.124
4.158
801,936
-0.01(-0.18%)
Apr 21, 2008
4.143
4.170
4.128
4.165
598,070
+0.01(+0.18%)
Apr 18, 2008
4.160
4.178
4.153
4.158
708,454
+0.03(+0.67%)
Apr 17, 2008
4.100
4.138
4.086
4.130
550,814
+0.00(+0.06%)
Apr 16, 2008
4.043
4.133
4.035
4.128
893,929
+0.12(+3.07%)
Apr 15, 2008
3.992
4.012
3.972
4.005
791,284
+0.03(+0.82%)
Apr 14, 2008
3.970
4.007
3.965
3.972
668,355
+0.01(+0.32%)
Apr 11, 2008
4.017
4.025
3.960
3.960
742,825
-0.08(-1.87%)
Apr 10, 2008
4.025
4.083
4.015
4.035
595,376
+0.01(+0.25%)
Apr 09, 2008
4.070
4.093
4.015
4.025
691,282
-0.05(-1.17%)
Apr 08, 2008
4.095
4.140
4.065
4.073
734,456
-0.04(-1.04%)
Apr 07, 2008
4.120
4.178
4.105
4.115
979,143
+0.02(+0.49%)
Apr 04, 2008
4.115
4.155
4.080
4.095
818,144
-0.03(-0.61%)
Apr 03, 2008
4.103
4.145
4.075
4.120
1,028,658
+0.00(+0.00%)
Apr 02, 2008
4.083
4.125
4.073
4.120
828,107
+0.03(+0.74%)
Apr 01, 2008
4.022
4.125
4.015
4.090
965,506
+0.10(+2.52%)
Mar 31, 2008
4.075
4.075
3.972
3.990
1,208,287
-0.01(-0.25%)
Mar 28, 2008
3.987
4.027
3.977
4.000
552,137
+0.02(+0.44%)
Mar 27, 2008
3.995
4.032
3.977
3.982
657,544
-0.00(-0.06%)
Mar 26, 2008
4.053
4.053
3.972
3.985
1,055,657
-0.00(-0.06%)
Mar 25, 2008
4.000
4.012
3.965
3.987
698,590
-0.03(-0.75%)
Mar 24, 2008
4.002
4.040
3.977
4.017
873,537
+0.04(+1.07%)
Mar 21, 2008
3.932
3.975
3.882
3.975
806,986
+0.00(+0.00%)
Mar 20, 2008
3.932
3.975
3.882
3.975
806,986
+0.06(+1.60%)
Mar 19, 2008
4.045
4.050
3.864
3.912
766,337
-0.14(-3.35%)
Mar 18, 2008
3.977
4.055
3.952
4.048
1,570,932
+0.12(+2.94%)
Mar 17, 2008
3.960
3.987
3.892
3.932
1,737,570
-0.11(-2.67%)
Mar 14, 2008
4.090
4.103
3.982
4.040
759,563
-0.05(-1.23%)
Mar 13, 2008
4.040
4.090
4.002
4.090
862,379
+0.02(+0.37%)
Mar 12, 2008
4.100
4.178
4.075
4.075
915,859
-0.04(-0.92%)
Mar 11, 2008
4.002
4.115
3.977
4.113
914,185
+0.16(+4.06%)
Mar 10, 2008
4.045
4.058
3.940
3.952
1,112,445
-0.11(-2.78%)
Mar 07, 2008
4.090
4.120
4.017
4.065
867,113
-0.07(-1.76%)
Mar 06, 2008
4.176
4.179
4.120
4.138
876,625
-0.06(-1.49%)
Mar 05, 2008
4.153
4.213
4.130
4.201
810,572
+0.04(+1.03%)
Mar 04, 2008
4.145
4.178
4.103
4.158
757,239
-0.03(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.