Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.321
5.341
5.305
5.316
57,218
+0.02(+0.29%)
Apr 29, 2008
5.300
5.316
5.296
5.300
36,493
-0.02(-0.39%)
Apr 28, 2008
5.290
5.326
5.290
5.321
68,925
+0.03(+0.59%)
Apr 25, 2008
5.279
5.326
5.269
5.290
116,504
+0.01(+0.10%)
Apr 24, 2008
5.259
5.305
5.248
5.284
94,094
+0.01(+0.20%)
Apr 23, 2008
5.331
5.341
5.274
5.274
105,592
-0.05(-0.99%)
Apr 22, 2008
5.372
5.372
5.284
5.327
118,378
-0.01(-0.27%)
Apr 21, 2008
5.341
5.357
5.331
5.341
49,843
+0.00(+0.00%)
Apr 18, 2008
5.305
5.383
5.305
5.341
130,759
+0.04(+0.68%)
Apr 17, 2008
5.279
5.310
5.269
5.305
37,327
+0.01(+0.20%)
Apr 16, 2008
5.264
5.305
5.264
5.295
65,143
+0.04(+0.69%)
Apr 15, 2008
5.305
5.305
5.228
5.259
106,515
-0.01(-0.10%)
Apr 14, 2008
5.248
5.279
5.248
5.264
49,876
+0.01(+0.20%)
Apr 11, 2008
5.269
5.305
5.248
5.253
109,162
-0.04(-0.78%)
Apr 10, 2008
5.290
5.331
5.290
5.295
92,160
+0.02(+0.39%)
Apr 09, 2008
5.228
5.290
5.228
5.274
115,538
+0.05(+0.99%)
Apr 08, 2008
5.238
5.259
5.222
5.222
55,612
-0.02(-0.39%)
Apr 07, 2008
5.212
5.264
5.193
5.243
130,222
+0.05(+0.90%)
Apr 04, 2008
5.233
5.246
5.196
5.196
75,930
-0.03(-0.50%)
Apr 03, 2008
5.181
5.238
5.171
5.222
109,355
+0.03(+0.50%)
Apr 02, 2008
5.165
5.202
5.145
5.196
91,194
+0.03(+0.60%)
Apr 01, 2008
5.176
5.176
5.145
5.165
129,016
-0.01(-0.20%)
Mar 31, 2008
5.165
5.186
5.150
5.176
98,682
+0.04(+0.70%)
Mar 28, 2008
5.134
5.155
5.134
5.140
58,542
-0.01(-0.10%)
Mar 27, 2008
5.119
5.165
5.119
5.145
79,408
+0.01(+0.20%)
Mar 26, 2008
5.124
5.150
5.103
5.134
164,999
+0.02(+0.30%)
Mar 25, 2008
5.077
5.119
5.077
5.119
84,238
-0.01(-0.10%)
Mar 24, 2008
5.098
5.124
5.036
5.124
153,793
+0.11(+2.17%)
Mar 21, 2008
4.989
5.036
4.969
5.015
67,815
+0.00(+0.00%)
Mar 20, 2008
4.989
5.036
4.969
5.015
67,815
+0.04(+0.83%)
Mar 19, 2008
5.005
5.036
4.974
4.974
100,661
-0.04(-0.83%)
Mar 18, 2008
5.098
5.098
4.995
5.015
168,792
+0.06(+1.15%)
Mar 17, 2008
4.922
4.974
4.917
4.958
195,963
-0.07(-1.34%)
Mar 14, 2008
5.062
5.062
4.979
5.026
100,081
-0.04(-0.72%)
Mar 13, 2008
5.026
5.067
5.010
5.062
99,308
-0.02(-0.31%)
Mar 12, 2008
5.119
5.119
5.026
5.077
87,716
-0.05(-0.91%)
Mar 11, 2008
5.124
5.150
5.077
5.124
208,925
+0.00(+0.00%)
Mar 10, 2008
5.217
5.222
5.098
5.124
185,769
-0.09(-1.79%)
Mar 07, 2008
5.155
5.217
5.145
5.217
97,376
+0.04(+0.70%)
Mar 06, 2008
5.248
5.248
5.140
5.181
111,761
-0.02(-0.40%)
Mar 05, 2008
5.176
5.228
5.171
5.202
134,370
+0.11(+2.24%)
Mar 04, 2008
5.114
5.129
5.062
5.088
208,471
+0.01(+0.20%)
Mar 03, 2008
5.062
5.077
4.974
5.077
154,952
+0.09(+1.87%)
Feb 29, 2008
5.041
5.046
4.953
4.984
254,074
-0.08(-1.63%)
Feb 28, 2008
5.202
5.202
5.062
5.067
235,615
-0.11(-2.20%)
Feb 27, 2008
5.217
5.253
5.176
5.181
169,829
-0.04(-0.79%)
Feb 26, 2008
5.253
5.259
5.207
5.222
102,013
+0.02(+0.40%)
Feb 25, 2008
5.196
5.233
5.171
5.202
140,268
+0.03(+0.60%)
Feb 22, 2008
5.171
5.176
5.124
5.171
125,994
-0.03(-0.50%)
Feb 21, 2008
5.243
5.259
5.176
5.196
147,224
-0.04(-0.69%)
Feb 20, 2008
5.274
5.274
5.207
5.233
77,669
-0.04(-0.69%)
Feb 19, 2008
5.186
5.269
5.171
5.269
173,413
+0.11(+2.11%)
Feb 18, 2008
5.015
5.176
5.011
5.160
0
+0.00(+0.00%)
Feb 15, 2008
5.015
5.176
5.011
5.160
252,909
+0.05(+1.01%)
Feb 14, 2008
5.383
5.383
5.098
5.108
508,826
-0.27(-5.10%)
Feb 13, 2008
5.579
5.579
5.383
5.383
192,048
-0.17(-3.08%)
Feb 12, 2008
5.491
5.579
5.491
5.554
153,407
+0.04(+0.75%)
Feb 11, 2008
5.491
5.528
5.486
5.512
97,183
+0.02(+0.28%)
Feb 08, 2008
5.528
5.538
5.486
5.497
96,603
+0.00(+0.00%)
Feb 07, 2008
5.543
5.548
5.429
5.497
323,430
-0.05(-0.93%)
Feb 06, 2008
5.559
5.579
5.523
5.548
188,764
-0.01(-0.09%)
Feb 05, 2008
5.548
5.559
5.512
5.554
59,739
+0.02(+0.28%)
Feb 04, 2008
5.507
5.548
5.507
5.538
85,784
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.