Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callon Petroleum Company
(NY:
CPE
)
35.76
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
164.20
185.00
162.60
180.30
27,577
+17.40(+10.68%)
Sep 29, 2008
177.40
190.20
161.80
162.90
22,690
-29.30(-15.24%)
Sep 26, 2008
187.60
192.50
180.00
192.20
0
+2.60(+1.37%)
Sep 25, 2008
186.50
192.70
186.40
189.60
11,812
+1.40(+0.74%)
Sep 24, 2008
187.00
196.20
187.00
188.20
11,609
-0.80(-0.42%)
Sep 23, 2008
197.00
199.90
187.80
189.00
15,307
-8.60(-4.35%)
Sep 22, 2008
202.80
202.80
192.00
197.60
19,258
+8.40(+4.44%)
Sep 19, 2008
191.80
191.80
171.00
189.20
0
+9.90(+5.52%)
Sep 18, 2008
169.30
180.00
165.50
179.30
31,810
+14.20(+8.60%)
Sep 17, 2008
179.70
182.50
163.50
165.10
46,027
-15.80(-8.73%)
Sep 16, 2008
175.15
180.90
164.80
180.90
46,545
+1.90(+1.06%)
Sep 15, 2008
200.00
204.90
176.60
179.00
32,208
-32.20(-15.25%)
Sep 12, 2008
197.00
212.50
197.00
211.20
0
+15.10(+7.70%)
Sep 11, 2008
196.60
199.20
184.80
196.10
20,209
-3.30(-1.65%)
Sep 10, 2008
180.30
200.70
180.30
199.40
30,807
+23.40(+13.30%)
Sep 09, 2008
189.70
189.70
176.00
176.00
25,655
-14.70(-7.71%)
Sep 08, 2008
197.40
199.90
189.50
190.70
29,046
-3.00(-1.55%)
Sep 05, 2008
193.70
195.60
186.00
193.70
0
+2.00(+1.04%)
Sep 04, 2008
196.90
200.80
188.00
191.70
31,836
-6.50(-3.28%)
Sep 03, 2008
194.50
200.40
190.90
198.20
46,530
+5.20(+2.69%)
Sep 02, 2008
194.70
198.20
190.00
193.00
30,278
-5.70(-2.87%)
Aug 29, 2008
199.10
200.90
195.40
198.70
0
+0.30(+0.15%)
Aug 28, 2008
199.10
204.60
191.50
198.40
42,150
-4.40(-2.17%)
Aug 27, 2008
205.10
210.00
201.50
202.80
25,303
+1.80(+0.90%)
Aug 26, 2008
193.20
204.10
190.30
201.00
26,628
+10.00(+5.24%)
Aug 25, 2008
193.60
200.20
190.00
191.00
14,469
-4.80(-2.45%)
Aug 22, 2008
196.50
203.20
193.20
195.80
0
-0.80(-0.41%)
Aug 21, 2008
203.20
207.70
196.50
196.60
24,309
-5.70(-2.82%)
Aug 20, 2008
197.50
203.30
191.50
202.30
20,415
+7.20(+3.69%)
Aug 19, 2008
184.40
198.00
182.20
195.10
19,744
+8.30(+4.44%)
Aug 18, 2008
199.30
201.60
183.90
186.80
35,879
-14.20(-7.06%)
Aug 15, 2008
203.90
207.50
193.20
201.00
0
-2.80(-1.37%)
Aug 14, 2008
211.00
213.70
203.10
203.80
25,516
-4.70(-2.25%)
Aug 13, 2008
203.10
209.00
200.20
208.50
53,669
+6.60(+3.27%)
Aug 12, 2008
206.70
206.70
199.90
201.90
32,215
-2.10(-1.03%)
Aug 11, 2008
203.70
208.60
199.60
204.00
52,876
-2.10(-1.02%)
Aug 08, 2008
205.50
208.00
192.50
206.10
54,676
-5.90(-2.78%)
Aug 07, 2008
221.90
227.40
206.65
212.00
30,393
-7.30(-3.33%)
Aug 06, 2008
201.80
220.60
201.80
219.30
25,252
+14.00(+6.82%)
Aug 05, 2008
216.60
223.00
203.90
205.30
37,322
-10.10(-4.69%)
Aug 04, 2008
235.20
236.18
214.50
215.40
37,222
-17.60(-7.55%)
Aug 01, 2008
231.90
238.90
229.00
233.00
22,203
+3.10(+1.35%)
Jul 31, 2008
240.10
240.10
228.10
229.90
18,001
-10.10(-4.21%)
Jul 30, 2008
230.00
245.20
224.60
240.00
37,867
+25.10(+11.68%)
Jul 29, 2008
214.90
220.40
210.00
214.90
22,526
-2.20(-1.01%)
Jul 28, 2008
226.50
226.50
216.20
217.10
19,234
-5.70(-2.56%)
Jul 25, 2008
220.10
231.60
213.60
222.80
22,659
+5.40(+2.48%)
Jul 24, 2008
219.80
223.10
205.20
217.40
25,324
-0.70(-0.32%)
Jul 23, 2008
225.00
227.40
217.00
218.10
34,213
-8.90(-3.92%)
Jul 22, 2008
233.20
237.30
224.60
227.00
22,420
-10.50(-4.42%)
Jul 21, 2008
218.00
238.00
216.60
237.50
26,050
+17.50(+7.95%)
Jul 18, 2008
224.80
233.00
216.40
220.00
26,515
-5.50(-2.44%)
Jul 17, 2008
235.10
240.80
220.80
225.50
55,749
-11.60(-4.89%)
Jul 16, 2008
243.60
247.10
233.60
237.10
16,579
-8.60(-3.50%)
Jul 15, 2008
256.50
256.50
245.00
245.70
25,131
-9.00(-3.53%)
Jul 14, 2008
263.10
263.10
252.20
254.70
27,555
-5.00(-1.93%)
Jul 11, 2008
263.60
264.90
252.00
259.70
26,986
+0.60(+0.23%)
Jul 10, 2008
249.40
260.70
246.10
259.10
35,106
+9.90(+3.97%)
Jul 09, 2008
236.60
265.70
236.40
249.20
57,930
+16.30(+7.00%)
Jul 08, 2008
240.40
240.50
226.80
232.90
36,955
-9.80(-4.04%)
Jul 07, 2008
252.80
252.80
238.50
242.70
26,070
-10.10(-4.00%)
Jul 04, 2008
262.00
272.00
251.30
252.80
14,752
+0.00(+0.00%)
Jul 03, 2008
262.00
272.00
251.30
252.80
14,752
-9.50(-3.62%)
Jul 02, 2008
276.00
280.00
261.70
262.30
29,564
-13.70(-4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.