Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	35.66	35.96	35.42	35.96	29,884	+0.36(+1.00%)
Mar 28, 2008	36.70	36.70	35.60	35.60	40,488	+0.07(+0.18%)
Mar 27, 2008	36.30	36.30	35.54	35.54	27,130	+0.04(+0.12%)
Mar 26, 2008	36.20	36.20	35.23	35.49	22,723	-0.64(-1.77%)
Mar 25, 2008	35.52	36.15	35.04	36.13	81,252	+1.34(+3.84%)
Mar 24, 2008	34.20	35.47	34.20	34.80	59,906	+0.97(+2.88%)
Mar 21, 2008	33.95	33.95	32.68	33.82	123,531	+0.00(+0.00%)
Mar 20, 2008	33.95	33.95	32.68	33.82	123,531	-0.12(-0.36%)
Mar 19, 2008	36.01	36.01	33.95	33.95	26,441	-1.95(-5.44%)
Mar 18, 2008	35.07	35.90	34.98	35.90	19,831	+1.47(+4.26%)
Mar 17, 2008	34.13	34.50	33.60	34.43	46,410	-1.05(-2.95%)
Mar 14, 2008	37.22	37.22	35.31	35.48	51,643	-1.42(-3.84%)
Mar 13, 2008	36.40	37.08	35.78	36.89	57,427	-0.57(-1.51%)
Mar 12, 2008	39.44	39.44	37.46	37.46	28,920	-0.57(-1.49%)
Mar 11, 2008	37.21	38.14	37.08	38.03	56,739	+2.12(+5.90%)
Mar 10, 2008	36.89	37.22	35.65	35.91	42,003	-0.88(-2.40%)
Mar 07, 2008	36.48	37.40	36.44	36.79	58,529	-0.49(-1.32%)
Mar 06, 2008	38.67	38.67	37.29	37.29	30,573	-1.24(-3.22%)
Mar 05, 2008	38.23	38.69	38.08	38.53	61,972	+0.65(+1.71%)
Mar 04, 2008	38.48	38.51	37.40	37.88	38,560	-0.97(-2.49%)
Mar 03, 2008	38.77	39.10	38.23	38.85	23,136	+0.02(+0.06%)
Feb 29, 2008	39.81	40.06	38.63	38.83	177,103	-1.34(-3.34%)
Feb 28, 2008	40.08	40.39	40.05	40.17	35,530	-0.21(-0.52%)
Feb 27, 2008	39.63	40.87	39.63	40.38	91,994	+0.33(+0.83%)
Feb 26, 2008	39.44	40.34	39.10	40.05	30,986	+0.45(+1.14%)
Feb 25, 2008	39.32	39.64	38.96	39.60	62,247	+0.47(+1.21%)
Feb 22, 2008	39.44	39.44	38.40	39.12	20,106	+0.15(+0.37%)
Feb 21, 2008	39.83	39.83	38.92	38.98	76,019	-0.35(-0.89%)
Feb 20, 2008	38.55	39.47	38.25	39.33	18,867	+0.46(+1.18%)
Feb 19, 2008	39.70	39.71	38.85	38.87	21,483	+0.48(+1.25%)
Feb 18, 2008	38.19	38.88	37.85	38.39	0	+0.00(+0.00%)
Feb 15, 2008	38.19	38.88	37.85	38.39	8,538	+0.42(+1.11%)
Feb 14, 2008	38.86	38.88	37.93	37.97	18,591	-0.52(-1.36%)
Feb 13, 2008	39.00	39.00	37.83	38.49	15,148	+0.67(+1.77%)
Feb 12, 2008	37.90	38.25	37.40	37.82	96,814	+0.93(+2.53%)
Feb 11, 2008	36.76	36.90	36.11	36.89	28,231	+0.41(+1.12%)
Feb 08, 2008	38.29	38.29	36.29	36.48	64,451	-0.44(-1.18%)
Feb 07, 2008	36.03	36.92	35.59	36.92	111,412	+0.59(+1.61%)
Feb 06, 2008	36.92	37.37	36.11	36.33	79,049	-0.86(-2.32%)
Feb 05, 2008	38.31	38.31	37.15	37.19	39,386	-1.42(-3.67%)
Feb 04, 2008	39.04	39.10	38.59	38.61	53,020	+0.25(+0.64%)
Feb 01, 2008	37.45	38.42	37.45	38.36	31,812	+1.17(+3.14%)
Jan 31, 2008	36.10	37.50	35.57	37.19	62,110	+0.39(+1.07%)
Jan 30, 2008	37.05	40.84	36.65	36.80	116,370	-0.79(-2.11%)
Jan 29, 2008	37.77	37.93	37.32	37.59	106,730	-0.12(-0.31%)
Jan 28, 2008	37.16	38.27	36.44	37.71	28,369	+0.38(+1.03%)
Jan 25, 2008	46.84	38.33	36.88	37.32	140,195	+0.17(+0.45%)
Jan 24, 2008	36.80	37.40	36.52	37.16	196,659	+0.44(+1.19%)
Jan 23, 2008	34.51	36.97	34.16	36.72	116,508	+0.20(+0.55%)
Jan 22, 2008	35.20	39.60	34.78	36.52	86,348	-1.71(-4.47%)
Jan 21, 2008	38.48	38.65	37.44	38.22	0	+0.00(+0.00%)
Jan 18, 2008	38.48	38.65	37.44	38.22	68,169	+0.62(+1.64%)
Jan 17, 2008	39.11	39.36	37.45	37.61	66,379	-1.22(-3.14%)
Jan 16, 2008	39.94	40.15	38.61	38.83	86,899	-1.87(-4.60%)
Jan 15, 2008	42.01	42.08	40.47	40.70	57,841	-1.86(-4.37%)
Jan 14, 2008	43.95	43.95	42.48	42.56	182,061	+0.01(+0.02%)
Jan 11, 2008	43.07	44.08	42.39	42.55	47,512	-1.34(-3.06%)
Jan 10, 2008	42.59	43.90	42.25	43.90	50,679	+1.26(+2.95%)
Jan 09, 2008	42.28	42.80	41.97	42.64	40,350	+0.59(+1.40%)
Jan 08, 2008	42.81	43.04	42.05	42.05	48,476	-0.03(-0.07%)
Jan 07, 2008	42.17	43.93	41.61	42.08	29,195	+0.34(+0.82%)
Jan 04, 2008	42.40	42.40	41.26	41.74	42,692	-0.92(-2.15%)
Jan 03, 2008	42.86	43.12	42.57	42.65	38,973	-0.12(-0.29%)
Jan 02, 2008	43.47	43.47	42.62	42.78	31,261	-0.43(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.