Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	32.56	32.56	31.94	31.94	25,078	-0.48(-1.48%)
Aug 28, 2008	32.75	32.75	32.20	32.42	67,410	+0.13(+0.40%)
Aug 27, 2008	31.31	32.29	31.31	32.29	29,877	+0.97(+3.11%)
Aug 26, 2008	31.44	31.63	31.30	31.32	22,351	-0.01(-0.05%)
Aug 25, 2008	32.42	32.42	31.33	31.33	102,678	-1.12(-3.45%)
Aug 22, 2008	32.55	32.55	31.93	32.45	100,110	+0.29(+0.90%)
Aug 21, 2008	31.58	32.44	31.58	32.16	96,040	-0.01(-0.02%)
Aug 20, 2008	31.41	32.18	31.41	32.17	38,647	+1.20(+3.87%)
Aug 19, 2008	30.50	31.35	30.50	30.97	35,581	-0.39(-1.25%)
Aug 18, 2008	31.97	32.37	31.16	31.36	38,529	-0.57(-1.80%)
Aug 15, 2008	32.95	32.95	31.94	31.94	0	-0.63(-1.94%)
Aug 14, 2008	32.23	32.81	32.23	32.57	32,264	+0.25(+0.78%)
Aug 13, 2008	32.58	32.58	31.77	32.31	33,629	-0.14(-0.43%)
Aug 12, 2008	33.39	34.02	32.23	32.45	51,142	-0.33(-1.00%)
Aug 11, 2008	32.82	33.04	32.70	32.78	84,454	-0.44(-1.31%)
Aug 08, 2008	32.97	33.38	32.68	33.21	78,599	-0.17(-0.50%)
Aug 07, 2008	34.10	34.10	33.31	33.38	49,471	-0.85(-2.48%)
Aug 06, 2008	34.16	34.34	33.78	34.23	99,026	+0.32(+0.94%)
Aug 05, 2008	33.80	33.91	33.39	33.91	38,909	+0.33(+0.97%)
Aug 04, 2008	34.67	34.67	33.47	33.58	61,505	-1.36(-3.89%)
Aug 01, 2008	35.46	35.46	34.70	34.94	46,998	-0.22(-0.62%)
Jul 31, 2008	35.65	35.76	35.16	35.16	55,178	-0.68(-1.88%)
Jul 30, 2008	35.02	35.83	35.01	35.83	69,786	+1.18(+3.42%)
Jul 29, 2008	34.65	34.78	34.11	34.65	33,006	+0.76(+2.23%)
Jul 28, 2008	34.49	34.71	33.90	33.90	42,117	-0.86(-2.47%)
Jul 25, 2008	34.85	34.96	34.42	34.75	36,625	-0.33(-0.93%)
Jul 24, 2008	36.50	36.50	34.90	35.08	41,675	-1.36(-3.73%)
Jul 23, 2008	36.17	36.68	36.17	36.44	24,750	+0.12(+0.34%)
Jul 22, 2008	35.80	36.33	35.51	36.31	26,302	+0.09(+0.24%)
Jul 21, 2008	36.66	36.66	35.99	36.23	32,637	+0.51(+1.42%)
Jul 18, 2008	36.57	36.57	35.65	35.72	70,129	-0.36(-0.99%)
Jul 17, 2008	36.48	36.69	35.89	36.07	53,296	-0.23(-0.64%)
Jul 16, 2008	34.85	36.31	34.84	36.31	47,952	+1.00(+2.84%)
Jul 15, 2008	35.95	35.95	34.29	35.30	48,081	-0.49(-1.36%)
Jul 14, 2008	36.20	36.78	35.79	35.79	61,573	-0.24(-0.66%)
Jul 11, 2008	36.25	36.25	35.58	36.03	46,307	-0.11(-0.31%)
Jul 10, 2008	34.79	36.18	34.79	36.14	44,124	+0.77(+2.18%)
Jul 09, 2008	36.18	36.23	35.24	35.37	68,570	-0.39(-1.08%)
Jul 08, 2008	35.40	35.84	33.32	35.76	150,503	+0.12(+0.35%)
Jul 07, 2008	36.31	36.31	35.17	35.63	81,765	+0.07(+0.18%)
Jul 04, 2008	35.73	36.15	35.23	35.57	48,586	+0.00(+0.00%)
Jul 03, 2008	35.73	36.15	35.23	35.57	48,586	-0.30(-0.83%)
Jul 02, 2008	37.79	37.79	35.86	35.86	76,142	-1.29(-3.46%)
Jul 01, 2008	36.56	37.33	36.50	37.15	55,660	-0.71(-1.88%)
Jun 30, 2008	38.22	38.22	37.78	37.86	86,302	+0.25(+0.67%)
Jun 27, 2008	38.06	38.06	37.26	37.61	46,362	+0.14(+0.38%)
Jun 26, 2008	38.80	38.80	37.42	37.47	61,625	-1.18(-3.04%)
Jun 25, 2008	38.68	39.01	37.34	38.64	26,179	+0.63(+1.66%)
Jun 24, 2008	38.59	38.59	37.48	38.01	63,074	-0.23(-0.61%)
Jun 23, 2008	37.88	38.40	37.88	38.25	51,725	-0.07(-0.17%)
Jun 20, 2008	39.73	39.73	38.20	38.31	62,570	-1.45(-3.65%)
Jun 19, 2008	40.39	40.39	39.37	39.76	94,713	+0.17(+0.42%)
Jun 18, 2008	39.94	40.14	39.37	39.60	115,701	-0.45(-1.12%)
Jun 17, 2008	39.73	40.29	39.73	40.05	75,295	+0.60(+1.53%)
Jun 16, 2008	39.92	39.92	39.41	39.44	41,454	+0.17(+0.44%)
Jun 13, 2008	39.30	39.67	38.86	39.27	73,679	+0.04(+0.11%)
Jun 12, 2008	38.48	39.56	38.35	39.23	29,777	+0.60(+1.54%)
Jun 11, 2008	40.02	40.02	38.48	38.63	29,257	-0.29(-0.75%)
Jun 10, 2008	39.23	39.94	38.70	38.92	92,491	-1.30(-3.23%)
Jun 09, 2008	40.87	40.87	39.68	40.22	129,846	-0.15(-0.38%)
Jun 06, 2008	41.38	41.38	40.30	40.37	78,888	-1.35(-3.24%)
Jun 05, 2008	40.76	41.72	40.69	41.72	107,413	+1.42(+3.53%)
Jun 04, 2008	40.71	40.92	39.94	40.30	243,877	-0.91(-2.20%)
Jun 03, 2008	42.36	42.36	41.10	41.21	108,418	-1.19(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.