Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	38.31	40.61	38.03	40.23	11,087,923	+1.00(+2.56%)
Jan 30, 2008	38.97	40.71	38.10	39.23	10,517,722	+0.06(+0.15%)
Jan 29, 2008	39.20	39.47	38.34	39.17	7,841,354	+0.16(+0.40%)
Jan 28, 2008	38.47	39.02	37.73	39.02	7,268,029	+0.54(+1.41%)
Jan 25, 2008	40.46	40.46	38.16	38.47	10,759,482	-1.53(-3.82%)
Jan 24, 2008	39.23	40.39	38.53	40.00	16,134,213	+1.07(+2.76%)
Jan 23, 2008	36.53	39.55	35.16	38.93	16,654,362	+2.23(+6.09%)
Jan 22, 2008	34.30	37.99	34.30	36.69	15,615,591	+0.40(+1.09%)
Jan 21, 2008	37.07	37.66	35.43	36.30	0	+0.00(+0.00%)
Jan 18, 2008	37.07	37.66	35.43	36.30	17,269,064	-0.45(-1.23%)
Jan 17, 2008	40.10	40.68	36.57	36.75	17,586,310	-3.16(-7.91%)
Jan 16, 2008	38.85	40.87	38.22	39.90	10,381,171	+0.79(+2.03%)
Jan 15, 2008	39.71	40.27	38.27	39.11	16,760,408	-2.47(-5.94%)
Jan 14, 2008	40.87	41.84	39.83	41.58	10,850,527	+1.01(+2.49%)
Jan 11, 2008	40.39	41.65	39.97	40.57	11,510,242	-0.27(-0.66%)
Jan 10, 2008	40.73	41.47	39.31	40.84	11,757,563	-0.28(-0.69%)
Jan 09, 2008	39.82	41.13	38.88	41.12	11,104,857	+1.25(+3.15%)
Jan 08, 2008	40.43	41.44	39.81	39.87	13,015,412	-0.50(-1.24%)
Jan 07, 2008	40.41	41.07	39.55	40.37	11,179,668	+0.28(+0.70%)
Jan 04, 2008	40.93	42.41	39.99	40.09	15,637,985	-1.74(-4.16%)
Jan 03, 2008	40.49	42.36	40.38	41.83	22,538,728	+3.18(+8.23%)
Jan 02, 2008	39.58	39.73	38.32	38.65	5,395,621	-1.14(-2.86%)
Jan 01, 2008	39.34	40.18	39.09	39.78	0	+0.00(+0.00%)
Dec 31, 2007	39.34	40.18	39.09	39.78	3,046,173	+0.25(+0.63%)
Dec 28, 2007	39.93	40.07	39.38	39.53	3,073,596	-0.04(-0.10%)
Dec 27, 2007	39.88	40.37	39.51	39.57	3,181,298	-0.37(-0.93%)
Dec 26, 2007	39.88	40.30	39.51	39.95	2,619,621	-0.34(-0.85%)
Dec 24, 2007	39.30	40.42	39.22	40.29	1,828,814	+0.87(+2.21%)
Dec 21, 2007	39.27	39.93	38.95	39.42	6,790,888	+0.52(+1.35%)
Dec 20, 2007	38.53	39.24	37.72	38.89	5,047,651	+0.57(+1.50%)
Dec 19, 2007	38.17	38.81	37.76	38.32	4,081,783	+0.40(+1.05%)
Dec 18, 2007	38.62	38.62	36.94	37.92	6,401,172	+0.01(+0.03%)
Dec 17, 2007	37.80	38.61	37.73	37.91	4,832,274	-0.13(-0.35%)
Dec 14, 2007	38.70	39.15	37.99	38.04	4,686,327	-0.79(-2.03%)
Dec 13, 2007	38.22	38.90	37.77	38.83	5,426,391	+0.35(+0.90%)
Dec 12, 2007	38.99	39.36	37.60	38.49	8,079,011	+0.28(+0.73%)
Dec 11, 2007	40.44	40.44	38.04	38.21	6,802,730	-2.09(-5.18%)
Dec 10, 2007	39.07	40.42	39.07	40.29	4,606,347	+1.25(+3.21%)
Dec 07, 2007	39.27	39.72	38.81	39.04	5,558,142	-0.08(-0.20%)
Dec 06, 2007	38.16	39.21	37.90	39.12	5,665,109	+0.94(+2.46%)
Dec 05, 2007	37.97	38.25	36.92	38.18	6,977,514	+0.51(+1.35%)
Dec 04, 2007	37.94	38.26	37.63	37.67	6,731,887	-0.56(-1.46%)
Dec 03, 2007	39.25	39.62	37.95	38.23	7,642,264	-0.92(-2.34%)
Nov 30, 2007	39.03	40.18	38.77	39.14	10,349,521	+0.65(+1.68%)
Nov 29, 2007	38.46	38.67	37.58	38.50	7,609,212	-0.16(-0.42%)
Nov 28, 2007	36.92	39.01	36.74	38.66	12,841,816	+1.92(+5.21%)
Nov 27, 2007	36.55	36.88	35.74	36.74	8,910,226	+0.36(+1.00%)
Nov 26, 2007	38.10	38.38	36.20	36.38	9,601,212	-1.72(-4.51%)
Nov 23, 2007	37.76	38.32	37.55	38.10	3,150,034	+0.97(+2.60%)
Nov 21, 2007	37.69	38.04	36.59	37.13	9,154,929	-0.79(-2.09%)
Nov 20, 2007	37.46	38.39	36.58	37.93	14,537,108	+0.60(+1.61%)
Nov 19, 2007	36.66	37.48	36.13	37.32	14,987,679	+0.36(+0.97%)
Nov 16, 2007	37.04	37.70	35.80	36.97	19,022,400	+0.22(+0.60%)
Nov 15, 2007	37.88	37.94	36.39	36.75	14,849,594	-1.04(-2.75%)
Nov 14, 2007	38.53	38.70	37.75	37.79	8,889,651	-0.64(-1.67%)
Nov 13, 2007	36.99	38.44	36.81	38.43	10,890,116	+1.82(+4.98%)
Nov 12, 2007	36.16	37.48	35.99	36.60	9,151,480	+0.31(+0.85%)
Nov 09, 2007	36.08	37.06	35.15	36.30	19,526,528	-1.38(-3.65%)
Nov 08, 2007	37.53	38.11	36.32	37.67	11,606,210	+0.33(+0.88%)
Nov 07, 2007	38.46	38.59	37.27	37.34	9,418,446	-1.52(-3.92%)
Nov 06, 2007	37.53	38.89	37.26	38.87	8,295,881	+1.62(+4.35%)
Nov 05, 2007	36.05	37.58	35.47	37.25	10,385,718	+0.78(+2.15%)
Nov 02, 2007	36.39	36.75	35.27	36.46	10,905,963	+0.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.