Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Group 1 Automotive
(NY:
GPI
)
311.50
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
8.847
9.818
8.466
9.333
507,497
+0.47(+5.28%)
Dec 30, 2008
8.813
8.882
8.397
8.865
379,317
+0.20(+2.30%)
Dec 29, 2008
8.587
8.665
8.297
8.665
317,581
+0.02(+0.20%)
Dec 26, 2008
8.691
9.064
8.483
8.648
168,132
-0.05(-0.60%)
Dec 24, 2008
8.665
9.099
8.431
8.700
181,459
+0.23(+2.76%)
Dec 23, 2008
8.180
8.518
8.102
8.466
461,546
+0.36(+4.38%)
Dec 22, 2008
8.440
8.518
7.704
8.111
590,794
-0.25(-3.01%)
Dec 19, 2008
8.102
8.657
8.033
8.362
662,956
+0.42(+5.35%)
Dec 18, 2008
8.258
8.379
7.634
7.938
320,499
-0.33(-3.98%)
Dec 17, 2008
8.206
8.882
7.695
8.267
486,251
-0.01(-0.10%)
Dec 16, 2008
7.478
8.362
7.418
8.275
417,943
+1.01(+13.83%)
Dec 15, 2008
8.180
8.527
6.993
7.270
306,518
-0.93(-11.31%)
Dec 12, 2008
7.799
8.310
7.444
8.197
304,058
+0.16(+1.94%)
Dec 11, 2008
8.345
8.700
7.444
8.041
455,301
-0.39(-4.62%)
Dec 10, 2008
8.639
8.891
8.189
8.431
557,945
-0.07(-0.82%)
Dec 09, 2008
9.376
9.463
8.093
8.501
625,885
-0.99(-10.41%)
Dec 08, 2008
8.319
9.662
8.232
9.489
736,497
+1.40(+17.36%)
Dec 05, 2008
7.539
8.111
6.880
8.085
0
+0.39(+5.07%)
Dec 04, 2008
7.634
7.972
7.387
7.695
460,921
-0.10(-1.33%)
Dec 03, 2008
7.192
8.050
7.080
7.799
604,955
+0.22(+2.86%)
Dec 02, 2008
6.811
7.669
6.217
7.582
730,324
+0.93(+13.93%)
Dec 01, 2008
8.795
8.843
6.620
6.655
993,520
-2.43(-26.79%)
Nov 28, 2008
8.743
9.099
8.518
9.090
401,712
+0.16(+1.84%)
Nov 26, 2008
6.109
8.925
5.944
8.925
612,748
+2.59(+40.90%)
Nov 25, 2008
6.100
6.334
5.728
6.334
778,109
+0.24(+3.98%)
Nov 24, 2008
5.546
6.118
5.399
6.092
775,173
+0.68(+12.48%)
Nov 21, 2008
5.659
5.667
5.069
5.416
937,106
-0.11(-2.04%)
Nov 20, 2008
5.875
6.447
5.433
5.529
915,162
-0.42(-7.13%)
Nov 19, 2008
5.745
6.473
5.737
5.953
592,907
+0.02(+0.29%)
Nov 18, 2008
6.230
6.282
5.728
5.936
922,303
-0.29(-4.60%)
Nov 17, 2008
6.768
6.984
6.178
6.222
514,075
-0.59(-8.65%)
Nov 14, 2008
7.816
7.894
6.811
6.811
0
-1.22(-15.21%)
Nov 13, 2008
6.828
8.076
6.378
8.033
813,498
+1.25(+18.39%)
Nov 12, 2008
7.279
8.119
6.629
6.785
697,542
-0.60(-8.10%)
Nov 11, 2008
7.678
8.197
6.872
7.383
1,233,544
-0.16(-2.07%)
Nov 10, 2008
8.509
8.544
7.426
7.539
311,327
-0.70(-8.52%)
Nov 07, 2008
8.232
8.544
7.886
8.241
644,568
+0.06(+0.74%)
Nov 06, 2008
7.591
8.457
6.889
8.180
1,625,296
+0.47(+6.07%)
Nov 05, 2008
8.154
8.605
7.626
7.712
463,321
-0.58(-7.00%)
Nov 04, 2008
8.041
8.423
7.617
8.293
703,505
+0.35(+4.36%)
Nov 03, 2008
8.709
8.795
7.842
7.946
513,536
-0.76(-8.76%)
Oct 31, 2008
6.967
8.882
6.681
8.709
820,883
+1.73(+24.84%)
Oct 30, 2008
6.664
7.392
6.664
6.976
687,372
+0.36(+5.37%)
Oct 29, 2008
5.329
7.444
5.234
6.620
1,096,491
+1.30(+24.43%)
Oct 28, 2008
4.991
5.988
4.567
5.321
849,871
+0.42(+8.67%)
Oct 27, 2008
4.965
5.113
4.766
4.896
823,116
-0.23(-4.56%)
Oct 24, 2008
4.809
5.433
4.454
5.130
1,254,361
+0.02(+0.34%)
Oct 23, 2008
5.676
5.719
3.761
5.113
1,963,618
-0.56(-9.92%)
Oct 22, 2008
7.080
7.218
4.861
5.676
1,149,888
-1.54(-21.37%)
Oct 21, 2008
7.695
7.894
7.080
7.218
620,083
-0.64(-8.16%)
Oct 20, 2008
8.899
9.107
7.686
7.860
718,181
-1.12(-12.45%)
Oct 17, 2008
8.587
9.471
8.319
8.977
0
+0.03(+0.29%)
Oct 16, 2008
8.743
9.047
7.894
8.951
873,321
+0.25(+2.89%)
Oct 15, 2008
9.610
10.10
8.691
8.700
569,471
-1.10(-11.23%)
Oct 14, 2008
10.83
11.39
9.653
9.801
841,982
-0.74(-6.99%)
Oct 13, 2008
12.38
12.41
10.30
10.54
921,002
-1.27(-10.72%)
Oct 10, 2008
11.15
11.91
8.882
11.80
1,476,497
-0.05(-0.44%)
Oct 09, 2008
13.83
14.13
11.85
11.85
1,101,880
-1.65(-12.19%)
Oct 08, 2008
13.33
14.68
12.87
13.50
467,766
-0.42(-2.99%)
Oct 07, 2008
15.67
15.79
13.92
13.92
344,115
-1.38(-9.01%)
Oct 06, 2008
15.27
16.11
15.08
15.29
568,678
-0.35(-2.22%)
Oct 03, 2008
16.59
17.63
15.64
15.64
0
-0.63(-3.89%)
Oct 02, 2008
17.44
19.01
16.27
16.27
266,157
-0.97(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.