Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	54.42	57.88	54.28	57.60	35,533	+1.64(+2.94%)
Oct 30, 2008	55.46	57.13	53.07	55.95	41,058	+2.17(+4.04%)
Oct 29, 2008	52.12	55.55	52.12	53.78	26,731	+1.09(+2.07%)
Oct 28, 2008	49.35	52.69	48.34	52.69	35,573	+4.89(+10.22%)
Oct 27, 2008	49.97	50.26	47.80	47.81	39,174	-3.85(-7.46%)
Oct 24, 2008	54.10	54.10	50.68	51.66	37,843	-5.47(-9.57%)
Oct 23, 2008	56.01	57.57	54.80	57.13	57,806	+0.38(+0.67%)
Oct 22, 2008	59.14	59.84	56.06	56.75	52,690	-1.96(-3.34%)
Oct 21, 2008	59.99	60.70	58.70	58.71	28,902	-2.55(-4.17%)
Oct 20, 2008	57.62	61.27	57.62	61.26	44,564	+5.07(+9.02%)
Oct 17, 2008	55.22	57.37	55.02	56.19	0	-0.51(-0.89%)
Oct 16, 2008	57.37	57.37	53.18	56.70	48,548	-1.12(-1.93%)
Oct 15, 2008	61.89	62.10	57.42	57.82	44,615	-3.42(-5.59%)
Oct 14, 2008	65.02	65.02	60.54	61.24	54,710	+1.07(+1.78%)
Oct 13, 2008	54.12	60.17	54.12	60.17	15,383	+7.58(+14.42%)
Oct 10, 2008	56.28	57.36	48.78	52.59	160,623	-6.03(-10.29%)
Oct 09, 2008	62.55	62.83	57.92	58.62	23,882	-3.61(-5.81%)
Oct 08, 2008	58.32	63.83	58.32	62.24	35,509	-2.00(-3.11%)
Oct 07, 2008	66.55	67.63	64.23	64.23	50,555	-2.46(-3.68%)
Oct 06, 2008	66.94	68.34	64.39	66.69	39,088	-1.76(-2.58%)
Oct 03, 2008	69.04	70.51	68.14	68.45	0	-1.94(-2.75%)
Oct 02, 2008	72.16	72.31	70.03	70.39	10,072	-1.85(-2.57%)
Oct 01, 2008	71.02	72.82	70.76	72.25	17,131	-0.57(-0.79%)
Sep 30, 2008	71.63	73.09	71.54	72.82	24,337	+0.81(+1.13%)
Sep 29, 2008	74.47	74.47	69.80	72.01	20,696	-3.26(-4.33%)
Sep 26, 2008	74.99	75.36	72.26	75.27	0	-1.81(-2.34%)
Sep 25, 2008	77.19	77.99	76.39	77.07	13,063	+1.68(+2.23%)
Sep 24, 2008	75.93	76.51	74.59	75.39	27,036	+2.68(+3.68%)
Sep 23, 2008	73.78	77.71	72.36	72.71	35,224	-1.41(-1.90%)
Sep 22, 2008	74.82	75.50	73.78	74.12	70,960	-3.01(-3.90%)
Sep 19, 2008	72.94	77.29	72.94	77.13	0	+4.06(+5.56%)
Sep 18, 2008	71.65	74.10	70.77	73.07	57,254	+3.04(+4.34%)
Sep 17, 2008	71.32	71.83	69.66	70.03	17,546	-1.36(-1.90%)
Sep 16, 2008	70.56	71.68	70.07	71.39	22,276	-0.73(-1.01%)
Sep 15, 2008	71.96	72.63	71.40	72.11	14,498	-1.47(-2.00%)
Sep 12, 2008	73.76	74.22	73.19	73.58	0	-1.63(-2.16%)
Sep 11, 2008	73.49	75.21	72.90	75.21	18,551	+0.62(+0.83%)
Sep 10, 2008	74.17	75.10	74.17	74.59	198,371	-1.84(-2.40%)
Sep 09, 2008	77.70	77.79	76.38	76.42	7,740	-1.72(-2.20%)
Sep 08, 2008	78.34	78.41	77.51	78.15	9,743	+1.88(+2.47%)
Sep 05, 2008	75.77	76.52	75.73	76.26	0	-0.34(-0.45%)
Sep 04, 2008	77.59	77.71	76.33	76.61	15,499	-1.60(-2.04%)
Sep 03, 2008	77.87	78.43	77.61	78.20	10,662	+0.40(+0.52%)
Sep 02, 2008	78.93	78.98	77.73	77.80	10,145	-1.95(-2.45%)
Aug 29, 2008	80.47	81.06	79.75	79.75	0	+0.14(+0.18%)
Aug 28, 2008	79.62	80.42	79.46	79.61	21,680	+0.89(+1.13%)
Aug 27, 2008	77.34	79.02	77.34	78.72	9,447	+0.59(+0.76%)
Aug 26, 2008	77.74	78.23	77.74	78.13	5,961	+0.75(+0.96%)
Aug 25, 2008	78.50	78.50	77.25	77.38	4,133	-0.91(-1.16%)
Aug 22, 2008	78.19	78.63	78.06	78.29	0	-0.49(-0.62%)
Aug 21, 2008	78.40	79.05	78.38	78.78	11,431	-0.98(-1.23%)
Aug 20, 2008	79.91	80.08	78.88	79.76	12,270	-0.47(-0.58%)
Aug 19, 2008	80.97	80.97	79.94	80.23	10,146	-1.68(-2.05%)
Aug 18, 2008	82.67	82.90	81.75	81.91	10,354	+0.92(+1.13%)
Aug 15, 2008	81.45	81.45	81.00	81.00	0	-0.46(-0.56%)
Aug 14, 2008	81.27	82.09	80.90	81.45	12,969	-0.73(-0.88%)
Aug 13, 2008	82.59	82.59	81.24	82.18	17,988	-0.72(-0.87%)
Aug 12, 2008	83.42	83.42	82.09	82.90	12,592	-1.85(-2.19%)
Aug 11, 2008	84.34	85.22	84.34	84.75	12,958	+0.45(+0.53%)
Aug 08, 2008	82.25	84.30	82.25	84.30	11,283	+2.98(+3.67%)
Aug 07, 2008	82.34	82.40	81.29	81.32	18,407	-2.65(-3.15%)
Aug 06, 2008	84.13	84.14	83.39	83.97	14,658	+0.01(+0.01%)
Aug 05, 2008	82.97	83.96	82.52	83.96	13,817	+3.69(+4.60%)
Aug 04, 2008	80.78	80.92	80.21	80.27	8,785	-0.43(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.