Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	74.47	74.49	71.16	71.70	7,248,219	-2.93(-3.93%)
Feb 28, 2008	71.06	74.69	71.02	74.64	10,188,874	+3.66(+5.15%)
Feb 27, 2008	71.61	72.03	70.72	70.98	4,244,097	-0.68(-0.94%)
Feb 26, 2008	70.84	72.02	69.74	71.66	6,374,011	+0.63(+0.88%)
Feb 25, 2008	68.75	71.26	68.54	71.03	6,378,498	+2.45(+3.57%)
Feb 22, 2008	68.47	68.97	66.79	68.58	5,638,448	+0.58(+0.85%)
Feb 21, 2008	70.05	70.22	67.96	68.00	6,501,549	-1.87(-2.67%)
Feb 20, 2008	67.51	69.97	66.54	69.87	5,832,958	+2.09(+3.08%)
Feb 19, 2008	68.05	69.07	67.51	67.79	6,796,591	+1.41(+2.12%)
Feb 18, 2008	66.10	66.95	65.29	66.38	0	+0.00(+0.00%)
Feb 15, 2008	66.10	66.95	65.29	66.38	4,974,813	-0.41(-0.62%)
Feb 14, 2008	68.07	68.44	66.71	66.79	6,031,753	-0.86(-1.27%)
Feb 13, 2008	66.14	67.74	65.47	67.65	7,805,585	+2.14(+3.26%)
Feb 12, 2008	65.19	66.14	64.64	65.51	7,075,834	+0.79(+1.23%)
Feb 11, 2008	63.26	64.74	62.48	64.72	6,537,464	+1.81(+2.88%)
Feb 08, 2008	61.72	63.16	61.32	62.90	5,928,289	+1.79(+2.93%)
Feb 07, 2008	61.09	61.77	57.82	61.12	8,725,146	+1.78(+2.99%)
Feb 06, 2008	60.01	60.88	58.96	59.34	4,832,226	-0.23(-0.39%)
Feb 05, 2008	60.59	61.02	59.38	59.57	4,516,766	-1.99(-3.23%)
Feb 04, 2008	61.57	62.34	60.88	61.56	3,683,350	+0.01(+0.01%)
Feb 01, 2008	60.32	61.72	59.74	61.55	6,329,184	+1.94(+3.26%)
Jan 31, 2008	58.65	60.11	57.26	59.61	7,043,991	+0.67(+1.13%)
Jan 30, 2008	58.51	60.27	57.84	58.94	5,770,757	+0.29(+0.50%)
Jan 29, 2008	59.35	59.45	58.27	58.65	4,171,796	-0.31(-0.53%)
Jan 28, 2008	57.83	59.07	57.32	58.96	5,391,811	+1.09(+1.88%)
Jan 25, 2008	59.57	60.21	57.24	57.87	6,183,879	-0.27(-0.47%)
Jan 24, 2008	57.20	59.39	57.20	58.15	9,213,796	+1.06(+1.85%)
Jan 23, 2008	56.39	57.09	52.83	57.09	11,060,442	-0.89(-1.53%)
Jan 22, 2008	55.39	59.16	55.18	57.98	8,763,660	-1.93(-3.22%)
Jan 21, 2008	58.72	60.92	57.88	59.91	0	+0.00(+0.00%)
Jan 18, 2008	58.72	60.92	57.88	59.91	7,519,884	+0.59(+1.00%)
Jan 17, 2008	62.51	63.45	59.00	59.32	7,537,643	-2.98(-4.78%)
Jan 16, 2008	63.79	65.24	62.08	62.29	8,186,005	-3.13(-4.78%)
Jan 15, 2008	67.42	67.42	65.39	65.42	4,735,516	-2.44(-3.60%)
Jan 14, 2008	66.88	67.97	66.00	67.86	4,771,744	+2.28(+3.47%)
Jan 11, 2008	65.55	66.94	65.16	65.59	3,220,758	-0.70(-1.06%)
Jan 10, 2008	65.66	66.87	65.41	66.29	5,286,242	-1.03(-1.52%)
Jan 09, 2008	64.08	67.35	63.89	67.31	7,781,360	+2.84(+4.40%)
Jan 08, 2008	66.00	67.35	64.18	64.47	4,738,082	-1.56(-2.36%)
Jan 07, 2008	67.68	68.17	65.11	66.03	4,940,303	-1.10(-1.64%)
Jan 04, 2008	67.63	70.32	67.00	67.13	5,205,807	-2.00(-2.89%)
Jan 03, 2008	69.05	70.00	68.49	69.13	4,668,378	+0.17(+0.25%)
Jan 02, 2008	67.84	69.87	67.84	68.95	6,184,478	+1.73(+2.58%)
Jan 01, 2008	67.44	67.90	66.92	67.22	0	+0.00(+0.00%)
Dec 31, 2007	67.44	67.90	66.92	67.22	2,645,991	-0.57(-0.84%)
Dec 28, 2007	67.69	68.34	66.94	67.79	2,999,825	+1.10(+1.65%)
Dec 27, 2007	66.77	68.02	66.42	66.69	3,688,547	-0.43(-0.63%)
Dec 26, 2007	67.17	67.79	67.09	67.12	2,518,654	-0.41(-0.61%)
Dec 24, 2007	67.52	67.89	66.86	67.53	986,186	-0.07(-0.10%)
Dec 21, 2007	65.87	67.78	65.87	67.60	6,035,016	+1.88(+2.86%)
Dec 20, 2007	65.04	65.73	64.89	65.72	3,386,088	+1.03(+1.58%)
Dec 19, 2007	64.63	65.15	64.01	64.69	3,652,047	+0.37(+0.57%)
Dec 18, 2007	64.67	64.85	63.38	64.32	4,351,877	+1.17(+1.85%)
Dec 17, 2007	65.15	65.48	63.07	63.15	4,468,700	-2.41(-3.68%)
Dec 14, 2007	65.37	67.00	65.37	65.57	5,703,457	-0.74(-1.11%)
Dec 13, 2007	65.35	66.45	64.79	66.30	6,159,793	+0.75(+1.14%)
Dec 12, 2007	63.70	65.88	63.70	65.55	7,907,095	+3.12(+5.00%)
Dec 11, 2007	63.76	65.01	62.17	62.43	5,218,995	-1.01(-1.59%)
Dec 10, 2007	62.46	63.47	62.31	63.44	3,924,138	+1.28(+2.06%)
Dec 07, 2007	62.56	62.93	61.61	62.16	3,578,361	-0.34(-0.54%)
Dec 06, 2007	61.32	62.80	60.64	62.50	5,664,084	+1.00(+1.63%)
Dec 05, 2007	60.45	61.91	60.45	61.50	5,014,229	+1.73(+2.89%)
Dec 04, 2007	60.55	60.55	59.54	59.77	5,295,819	-0.41(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.