Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
55.29
55.83
54.60
55.50
0
-0.40(-0.72%)
Aug 28, 2008
54.46
56.75
54.42
55.90
293,210
+1.58(+2.91%)
Aug 27, 2008
53.40
55.00
53.40
54.32
116,008
+0.36(+0.67%)
Aug 26, 2008
54.00
54.69
53.25
53.96
191,569
-0.33(-0.61%)
Aug 25, 2008
55.14
55.36
53.95
54.29
287,789
-0.96(-1.74%)
Aug 22, 2008
55.46
55.87
54.95
55.25
0
-0.03(-0.05%)
Aug 21, 2008
56.00
56.27
54.91
55.28
277,387
-0.86(-1.53%)
Aug 20, 2008
56.70
57.03
55.25
56.14
192,149
-0.11(-0.20%)
Aug 19, 2008
57.25
57.80
54.86
56.25
250,455
-1.23(-2.14%)
Aug 18, 2008
58.54
59.32
57.05
57.48
218,870
-0.52(-0.90%)
Aug 15, 2008
54.79
58.60
57.27
58.00
0
+0.37(+0.64%)
Aug 14, 2008
56.60
58.95
55.70
57.63
297,162
+0.39(+0.68%)
Aug 13, 2008
56.99
57.70
54.83
57.24
393,889
-0.55(-0.95%)
Aug 12, 2008
56.99
58.15
56.46
57.79
314,542
+0.34(+0.59%)
Aug 11, 2008
56.65
58.77
55.56
57.45
286,185
+0.92(+1.63%)
Aug 08, 2008
53.83
57.32
53.34
56.53
341,173
+2.38(+4.40%)
Aug 07, 2008
56.00
56.30
53.07
54.15
427,944
-2.05(-3.65%)
Aug 06, 2008
55.48
56.77
55.48
56.20
553,822
+0.18(+0.32%)
Aug 05, 2008
56.63
58.57
55.16
56.02
383,563
-1.04(-1.82%)
Aug 04, 2008
56.10
57.67
56.00
57.06
278,248
+0.46(+0.81%)
Aug 01, 2008
56.01
57.36
55.20
56.60
403,833
+0.60(+1.07%)
Jul 31, 2008
55.40
56.84
55.35
56.00
371,810
+0.93(+1.69%)
Jul 30, 2008
56.56
56.59
50.29
55.07
1,627,363
+0.27(+0.49%)
Jul 29, 2008
54.80
57.60
54.29
54.80
676,210
-2.65(-4.61%)
Jul 28, 2008
60.04
61.13
57.40
57.45
413,891
-3.15(-5.20%)
Jul 25, 2008
60.60
61.96
58.99
60.60
198,520
+0.00(+0.00%)
Jul 24, 2008
63.50
63.86
59.57
60.60
375,634
-3.30(-5.16%)
Jul 23, 2008
66.35
66.35
62.63
63.90
176,407
-2.25(-3.40%)
Jul 22, 2008
64.66
67.09
64.66
66.15
251,448
+1.00(+1.53%)
Jul 21, 2008
65.00
66.07
64.50
65.15
307,097
-0.12(-0.18%)
Jul 18, 2008
63.25
65.84
62.60
65.27
2,201,642
+1.71(+2.69%)
Jul 17, 2008
60.92
64.48
59.50
63.56
279,456
+1.86(+3.01%)
Jul 16, 2008
58.05
62.33
58.05
61.70
661,446
+2.71(+4.59%)
Jul 15, 2008
59.80
60.65
55.31
58.99
739,139
-1.18(-1.96%)
Jul 14, 2008
62.80
63.99
58.36
60.17
550,481
-1.65(-2.67%)
Jul 11, 2008
61.10
63.17
56.80
61.82
454,673
-0.18(-0.29%)
Jul 10, 2008
65.25
65.46
61.18
62.00
263,472
-3.50(-5.34%)
Jul 09, 2008
64.36
67.00
62.75
65.50
167,086
+0.90(+1.39%)
Jul 08, 2008
65.77
65.98
61.18
64.60
725,312
-1.15(-1.75%)
Jul 07, 2008
67.02
69.45
62.87
65.75
624,084
-0.75(-1.13%)
Jul 04, 2008
67.00
68.00
65.09
66.50
190,678
+0.00(+0.00%)
Jul 03, 2008
67.00
68.00
65.09
66.50
190,678
-0.25(-0.37%)
Jul 02, 2008
67.95
69.59
66.21
66.75
537,808
+0.25(+0.38%)
Jul 01, 2008
65.01
70.08
64.50
66.50
912,855
+0.68(+1.03%)
Jun 30, 2008
72.50
75.00
62.50
65.82
1,113,382
-3.43(-4.95%)
Jun 27, 2008
67.05
70.30
66.16
69.25
2,248,100
+5.25(+8.20%)
Jun 26, 2008
66.85
66.85
62.30
64.00
999,200
-3.50(-5.19%)
Jun 25, 2008
67.71
69.30
66.85
67.50
474,400
-0.21(-0.31%)
Jun 24, 2008
70.90
71.00
65.40
67.71
1,783,200
-3.29(-4.63%)
Jun 23, 2008
72.85
73.49
69.65
71.00
564,700
-1.75(-2.41%)
Jun 20, 2008
75.15
75.15
71.74
72.75
397,200
-2.45(-3.26%)
Jun 19, 2008
74.90
75.20
74.50
75.20
252,700
+0.00(+0.00%)
Jun 18, 2008
75.45
76.00
74.80
75.20
251,100
-0.05(-0.07%)
Jun 17, 2008
75.00
75.50
73.60
75.25
98,800
+0.04(+0.05%)
Jun 16, 2008
76.00
76.00
74.30
75.21
142,000
-0.69(-0.91%)
Jun 13, 2008
74.75
76.00
74.60
75.90
479,600
+1.50(+2.02%)
Jun 12, 2008
74.00
75.00
73.41
74.40
1,022,800
+2.50(+3.48%)
Jun 11, 2008
73.00
74.35
71.23
71.90
214,400
-1.20(-1.64%)
Jun 10, 2008
73.35
73.50
71.45
73.10
324,200
-1.30(-1.75%)
Jun 09, 2008
76.55
76.60
73.55
74.40
525,300
-1.90(-2.49%)
Jun 06, 2008
78.95
79.05
75.70
76.30
292,200
-2.69(-3.41%)
Jun 05, 2008
77.09
79.00
76.20
78.99
577,000
+1.39(+1.79%)
Jun 04, 2008
77.75
77.75
76.60
77.60
296,000
-0.22(-0.28%)
Jun 03, 2008
77.30
78.50
77.04
77.82
844,000
+0.78(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.