Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
1.780
1.850
1.770
1.810
7,200
+0.06(+3.43%)
Oct 30, 2008
1.770
1.790
1.750
1.750
36,450
+0.05(+2.94%)
Oct 29, 2008
1.630
1.700
1.630
1.700
30,900
-0.10(-5.56%)
Oct 28, 2008
1.800
1.850
1.700
1.800
42,502
+0.35(+24.14%)
Oct 27, 2008
1.620
1.800
1.450
1.450
77,171
-0.35(-19.44%)
Oct 24, 2008
1.800
2.100
1.750
1.800
42,594
-0.34(-15.89%)
Oct 23, 2008
2.140
2.150
1.900
2.140
80,150
+0.04(+1.90%)
Oct 22, 2008
2.100
2.400
2.100
2.100
30,004
-0.07(-3.23%)
Oct 21, 2008
2.170
2.200
2.100
2.170
20,200
+0.15(+7.43%)
Oct 20, 2008
2.020
2.050
1.950
2.020
73,840
-0.13(-6.05%)
Oct 17, 2008
2.150
2.200
1.850
2.150
71,150
+0.19(+9.69%)
Oct 16, 2008
1.960
1.990
1.870
1.960
43,870
-0.04(-2.00%)
Oct 15, 2008
2.000
2.050
1.790
2.000
36,304
+0.14(+7.53%)
Oct 14, 2008
1.880
1.950
1.800
1.860
64,115
-0.02(-1.06%)
Oct 13, 2008
1.880
1.880
1.740
1.880
103,742
+0.20(+11.90%)
Oct 10, 2008
1.680
1.700
1.480
1.680
31,880
+0.03(+1.82%)
Oct 09, 2008
1.650
1.800
1.650
1.650
20,450
+0.00(+0.00%)
Oct 08, 2008
1.650
1.800
1.500
1.650
43,178
-0.10(-5.71%)
Oct 07, 2008
1.750
1.770
1.740
1.750
36,443
+0.00(+0.00%)
Oct 06, 2008
1.750
1.850
1.500
1.750
143,902
-0.19(-9.79%)
Oct 03, 2008
1.940
2.000
1.850
1.940
153,233
-0.21(-9.77%)
Oct 02, 2008
2.150
2.150
1.692
2.150
169,620
+0.35(+19.44%)
Oct 01, 2008
1.800
1.820
1.700
1.800
245,165
+0.02(+1.12%)
Sep 30, 2008
1.780
1.800
1.700
1.780
309,748
-0.02(-1.11%)
Sep 29, 2008
1.800
1.800
1.600
1.800
92,725
+0.60(+50.00%)
Sep 22, 2008
1.200
1.200
1.200
0
+0.00(+0.00%)
Sep 19, 2008
1.200
1.200
1.200
1.200
0
+0.12(+11.11%)
Sep 18, 2008
1.080
1.080
1.080
1.080
3,000
+0.01(+0.93%)
Sep 17, 2008
1.070
1.070
1.070
1.070
500
-0.03(-2.73%)
Sep 16, 2008
1.100
1.100
1.100
1.100
100
-0.09(-7.56%)
Sep 15, 2008
1.190
1.190
1.190
0
+0.00(+0.00%)
Sep 12, 2008
1.190
1.190
1.190
1.190
1,000
+0.00(+0.00%)
Sep 09, 2008
1.190
1.190
1.190
0
+0.00(+0.00%)
Sep 08, 2008
1.190
1.190
1.190
1.190
5,000
+0.00(+0.00%)
Sep 02, 2008
1.190
1.190
1.190
0
+0.00(+0.00%)
Aug 29, 2008
1.190
1.190
1.190
1.190
5,000
+0.08(+7.21%)
Aug 27, 2008
1.110
1.110
1.110
1.110
0
+0.00(+0.00%)
Aug 26, 2008
1.110
1.110
1.110
1.110
2,000
-0.03(-2.63%)
Aug 19, 2008
1.140
1.140
1.140
0
+0.00(+0.00%)
Aug 18, 2008
1.140
1.140
1.140
1.140
700
-0.10(-8.06%)
Aug 15, 2008
1.240
1.240
1.240
0
+0.00(+0.00%)
Aug 14, 2008
1.240
1.240
1.240
1.240
2,500
+0.02(+1.64%)
Aug 13, 2008
1.220
1.250
1.196
1.220
119,000
+0.13(+11.93%)
Aug 12, 2008
1.090
1.090
1.090
1.090
0
+0.00(+0.00%)
Aug 11, 2008
1.090
1.090
1.090
1.090
0
+0.00(+0.00%)
Aug 08, 2008
1.090
1.090
1.090
1.090
0
+0.00(+0.00%)
Aug 07, 2008
1.090
1.090
1.090
1.090
0
+0.00(+0.00%)
Aug 06, 2008
1.090
1.090
1.090
1.090
0
+0.00(+0.00%)
Aug 05, 2008
1.090
1.090
1.090
1.090
1,000
+0.03(+2.83%)
Aug 04, 2008
1.060
1.060
1.060
1.060
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.