Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 108.60 108.60 108.60 108.60 0 +0.00(+0.00%)
Feb 28, 2008 108.60 108.60 108.60 108.60 0 +0.00(+0.00%)
Feb 27, 2008 108.60 108.60 108.60 108.60 0 +0.00(+0.00%)
Feb 26, 2008 108.60 108.60 108.60 108.60 157 +12.75(+13.30%)
Feb 25, 2008 95.85 95.85 95.85 95.85 0 +0.00(+0.00%)
Feb 22, 2008 94.50 95.85 95.85 95.85 125 +1.35(+1.43%)
Feb 21, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Feb 20, 2008 94.50 94.50 94.50 94.50 0 +0.00(+0.00%)
Feb 19, 2008 77.40 94.50 94.50 94.50 500 +17.10(+22.09%)
Feb 18, 2008 77.40 77.40 77.40 77.40 0 +0.00(+0.00%)
Feb 15, 2008 77.40 77.40 77.40 77.40 0 +0.00(+0.00%)
Feb 14, 2008 77.40 77.40 77.40 77.40 0 +0.00(+0.00%)
Feb 13, 2008 77.40 77.40 77.40 77.40 113 -2.80(-3.49%)
Feb 12, 2008 80.20 80.20 80.20 80.20 0 +0.00(+0.00%)
Feb 11, 2008 80.20 80.20 80.20 80.20 0 +0.00(+0.00%)
Feb 08, 2008 80.20 80.20 80.20 80.20 0 +0.00(+0.00%)
Feb 07, 2008 82.20 80.20 80.20 80.20 595 -2.00(-2.43%)
Feb 06, 2008 82.20 82.20 82.20 82.20 0 +0.00(+0.00%)
Feb 05, 2008 82.90 82.20 82.20 82.20 338 -0.70(-0.84%)
Feb 04, 2008 78.70 82.90 82.90 82.90 110 +4.20(+5.34%)
Feb 01, 2008 78.70 78.70 78.70 78.70 0 +0.00(+0.00%)
Jan 31, 2008 78.70 78.70 78.70 78.70 0 +0.00(+0.00%)
Jan 30, 2008 78.70 78.70 78.70 78.70 0 +0.00(+0.00%)
Jan 29, 2008 78.70 78.70 78.70 78.70 0 +0.00(+0.00%)
Jan 28, 2008 82.65 78.70 78.70 78.70 200 -3.95(-4.78%)
Jan 25, 2008 82.65 82.65 82.65 82.65 118 -10.60(-11.37%)
Jan 24, 2008 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jan 23, 2008 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jan 22, 2008 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jan 21, 2008 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jan 18, 2008 93.25 93.25 93.25 93.25 0 +0.00(+0.00%)
Jan 17, 2008 93.25 93.25 93.25 93.25 400 -3.25(-3.37%)
Jan 16, 2008 96.50 96.50 95.00 96.50 800 -17.00(-14.98%)
Jan 15, 2008 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Jan 14, 2008 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Jan 11, 2008 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Jan 10, 2008 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Jan 09, 2008 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Jan 08, 2008 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Jan 07, 2008 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Jan 04, 2008 113.50 113.50 113.50 113.50 0 +0.00(+0.00%)
Jan 03, 2008 113.50 113.50 113.50 113.50 163 -11.20(-8.98%)
Jan 02, 2008 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Jan 01, 2008 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 31, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 28, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 27, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 26, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 24, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 21, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 20, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 19, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 18, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 17, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 14, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 13, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 12, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 11, 2007 124.70 124.70 124.70 124.70 0 +0.00(+0.00%)
Dec 10, 2007 124.70 124.70 124.70 124.70 1,817 -4.05(-3.15%)
Dec 07, 2007 123.05 128.75 128.75 128.75 6,059 +5.70(+4.63%)
Dec 06, 2007 123.05 123.05 123.05 123.05 0 +0.00(+0.00%)
Dec 05, 2007 123.05 123.05 123.05 123.05 0 +0.00(+0.00%)
Dec 04, 2007 123.05 123.05 123.05 123.05 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.