Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.65	10.60	10.25	10.25	380	-0.40(-3.76%)
Feb 28, 2008	10.65	10.65	10.45	10.65	7,250	+0.20(+1.91%)
Feb 27, 2008	10.45	10.65	10.30	10.45	25,900	+0.29(+2.85%)
Feb 26, 2008	10.16	10.35	10.10	10.16	47,550	+0.11(+1.09%)
Feb 25, 2008	10.05	10.30	10.01	10.05	7,267	+0.04(+0.40%)
Feb 22, 2008	10.40	10.24	9.960	10.01	7,130	-0.39(-3.75%)
Feb 21, 2008	10.75	10.50	10.40	10.40	35,359	-0.35(-3.26%)
Feb 20, 2008	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)
Feb 19, 2008	10.75	10.75	10.75	10.75	100	+0.00(+0.00%)
Feb 18, 2008	10.75	10.75	10.65	10.75	3,533	+0.00(+0.00%)
Feb 15, 2008	10.75	10.75	10.65	10.75	3,533	+0.15(+1.42%)
Feb 14, 2008	10.60	10.85	10.60	10.60	5,785	-0.15(-1.40%)
Feb 13, 2008	10.75	10.80	10.55	10.75	22,404	-0.25(-2.27%)
Feb 12, 2008	11.00	11.25	10.90	11.00	9,765	-0.05(-0.45%)
Feb 11, 2008	11.05	11.05	11.05	11.05	2,750	-0.10(-0.90%)
Feb 08, 2008	11.15	11.15	10.80	11.15	11,646	+0.15(+1.36%)
Feb 07, 2008	11.15	11.15	10.95	11.00	13,420	-0.15(-1.35%)
Feb 06, 2008	11.15	11.15	10.90	11.15	22,123	+0.10(+0.90%)
Feb 05, 2008	11.55	11.55	11.05	11.05	13,117	-0.50(-4.33%)
Feb 04, 2008	11.05	11.55	11.25	11.55	3,020	+0.50(+4.52%)
Feb 01, 2008	11.30	11.30	11.05	11.05	5,651	-0.25(-2.21%)
Jan 31, 2008	11.30	11.30	10.95	11.30	959	+0.10(+0.89%)
Jan 30, 2008	11.20	11.55	11.10	11.20	5,387	-0.25(-2.18%)
Jan 29, 2008	11.45	11.45	11.45	11.45	4,665	+0.20(+1.78%)
Jan 28, 2008	11.40	11.45	11.03	11.25	18,350	-0.15(-1.32%)
Jan 25, 2008	11.50	11.70	11.40	11.40	29,386	-0.10(-0.87%)
Jan 24, 2008	11.50	11.50	11.16	11.50	12,556	+0.45(+4.07%)
Jan 23, 2008	11.05	11.25	11.05	11.05	18,895	-0.25(-2.21%)
Jan 22, 2008	11.80	11.45	10.70	11.30	10,133	-0.50(-4.24%)
Jan 21, 2008	11.80	12.15	11.80	11.80	15,300	+0.00(+0.00%)
Jan 18, 2008	11.80	12.15	11.80	11.80	15,300	+0.10(+0.85%)
Jan 17, 2008	11.70	12.00	11.50	11.70	12,831	-0.10(-0.85%)
Jan 16, 2008	11.80	12.10	11.80	11.80	8,392	-0.75(-5.98%)
Jan 15, 2008	12.85	12.55	12.40	12.55	2,263	-0.30(-2.33%)
Jan 14, 2008	12.95	12.85	12.80	12.85	2,450	-0.10(-0.77%)
Jan 11, 2008	12.95	12.95	12.65	12.95	4,214	+0.10(+0.78%)
Jan 10, 2008	12.85	12.85	12.51	12.85	9,229	+0.05(+0.39%)
Jan 09, 2008	13.15	12.95	12.75	12.80	29,310	-0.35(-2.66%)
Jan 08, 2008	13.15	13.15	12.85	13.15	2,585	+0.20(+1.54%)
Jan 07, 2008	12.50	12.95	12.65	12.95	6,707	+0.45(+3.60%)
Jan 04, 2008	12.50	12.70	12.50	12.50	1,050	-0.25(-1.96%)
Jan 03, 2008	12.75	12.75	12.50	12.75	16,655	-0.10(-0.78%)
Jan 02, 2008	13.00	13.15	12.85	12.85	6,350	-0.15(-1.15%)
Jan 01, 2008	13.00	13.00	13.00	13.00	2,000	+0.00(+0.00%)
Dec 31, 2007	13.00	13.00	13.00	13.00	2,000	+0.06(+0.46%)
Dec 28, 2007	12.94	12.95	12.65	12.94	7,306	+0.14(+1.09%)
Dec 27, 2007	13.05	12.80	12.80	12.80	1,345	-0.25(-1.92%)
Dec 26, 2007	13.05	13.05	13.05	13.05	350	+0.00(+0.00%)
Dec 24, 2007	13.05	13.05	13.05	13.05	1,579	+0.00(+0.00%)
Dec 21, 2007	13.05	13.10	13.05	13.05	7,350	+0.55(+4.40%)
Dec 20, 2007	12.50	12.75	12.50	12.50	1,486	-0.25(-1.96%)
Dec 19, 2007	12.85	12.75	12.45	12.75	26,946	-0.10(-0.78%)
Dec 18, 2007	12.85	12.90	12.60	12.85	4,152	+0.45(+3.63%)
Dec 17, 2007	13.10	12.85	12.40	12.40	18,045	-0.70(-5.34%)
Dec 14, 2007	13.10	13.10	12.80	13.10	4,755	+0.40(+3.15%)
Dec 13, 2007	13.30	13.00	12.70	12.70	1,307	-0.60(-4.51%)
Dec 12, 2007	13.30	13.30	12.90	13.30	7,890	+0.60(+4.72%)
Dec 11, 2007	12.70	13.10	12.50	12.70	9,511	-0.55(-4.15%)
Dec 10, 2007	13.25	13.25	13.25	13.25	1,916	+0.20(+1.53%)
Dec 07, 2007	13.30	13.16	13.05	13.05	8,480	-0.25(-1.88%)
Dec 06, 2007	13.75	13.30	13.25	13.30	12,100	-0.45(-3.27%)
Dec 05, 2007	13.75	13.75	13.05	13.75	22,596	+0.95(+7.42%)
Dec 04, 2007	12.80	13.10	12.80	12.80	7,912	-0.49(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.