Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Experian Plc ADR
(OP:
EXPGY
)
46.89
-0.43 (-0.91%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
7.350
7.450
7.250
7.350
12,485
+0.00(+0.00%)
Mar 28, 2008
7.410
7.450
7.200
7.350
11,238
-0.06(-0.81%)
Mar 27, 2008
7.790
7.750
7.410
7.410
30,955
-0.38(-4.88%)
Mar 26, 2008
7.790
7.850
7.600
7.790
21,642
+0.29(+3.87%)
Mar 25, 2008
0.7900
7.500
7.500
7.500
3,949
+0.00(+0.00%)
Mar 24, 2008
7.310
7.740
7.300
7.500
23,091
+0.19(+2.60%)
Mar 21, 2008
7.310
7.500
7.190
7.310
20,256
+0.00(+0.00%)
Mar 20, 2008
7.310
7.500
7.190
7.310
20,256
-0.22(-2.92%)
Mar 19, 2008
7.530
7.740
7.350
7.530
14,957
+0.37(+5.17%)
Mar 18, 2008
7.410
7.450
7.160
7.160
21,270
-0.25(-3.37%)
Mar 17, 2008
7.410
7.450
7.130
7.410
22,269
-0.29(-3.77%)
Mar 14, 2008
8.040
8.100
7.700
7.700
6,561
-0.34(-4.23%)
Mar 13, 2008
8.250
8.050
7.750
8.040
21,561
-0.21(-2.55%)
Mar 12, 2008
8.250
8.290
8.050
8.250
15,201
-0.10(-1.20%)
Mar 11, 2008
8.350
8.500
8.200
8.350
19,096
+0.12(+1.46%)
Mar 10, 2008
8.230
8.423
8.100
8.230
20,206
+0.07(+0.86%)
Mar 07, 2008
8.160
8.350
8.150
8.160
17,948
-0.23(-2.74%)
Mar 06, 2008
8.450
8.440
8.160
8.390
16,407
-0.06(-0.71%)
Mar 05, 2008
8.540
8.590
8.250
8.450
14,155
-0.09(-1.05%)
Mar 04, 2008
8.540
8.540
8.100
8.540
20,998
+0.33(+4.02%)
Mar 03, 2008
8.210
8.440
8.210
8.210
15,219
-0.35(-4.09%)
Feb 29, 2008
8.690
8.560
8.400
8.560
8,816
-0.13(-1.50%)
Feb 28, 2008
8.690
8.720
8.450
8.690
32,164
-0.29(-3.23%)
Feb 27, 2008
8.980
9.000
8.760
8.980
24,327
-0.10(-1.10%)
Feb 26, 2008
9.080
9.090
8.760
9.080
19,096
+0.19(+2.14%)
Feb 25, 2008
8.890
8.910
8.760
8.890
14,837
+0.35(+4.10%)
Feb 22, 2008
8.750
8.540
8.350
8.540
24,035
-0.21(-2.40%)
Feb 21, 2008
8.790
8.850
8.530
8.750
22,609
-0.04(-0.46%)
Feb 20, 2008
8.890
8.790
8.500
8.790
18,321
-0.10(-1.12%)
Feb 19, 2008
8.840
8.950
8.760
8.890
19,096
+0.05(+0.57%)
Feb 18, 2008
8.840
8.900
8.650
8.840
20,857
+0.00(+0.00%)
Feb 15, 2008
8.840
8.900
8.650
8.840
20,857
-0.05(-0.56%)
Feb 14, 2008
8.890
8.950
8.750
8.890
27,943
-0.20(-2.20%)
Feb 13, 2008
9.090
9.100
8.900
9.090
26,985
+0.50(+5.82%)
Feb 12, 2008
8.590
8.750
8.450
8.590
16,568
+0.25(+3.00%)
Feb 11, 2008
8.340
8.350
8.110
8.340
26,946
+0.09(+1.09%)
Feb 08, 2008
8.250
8.350
8.050
8.250
13,375
-0.10(-1.20%)
Feb 07, 2008
8.390
8.400
8.100
8.350
43,794
-0.04(-0.48%)
Feb 06, 2008
8.390
8.400
8.210
8.390
21,129
+0.28(+3.45%)
Feb 05, 2008
8.800
8.450
8.110
8.110
42,600
-0.69(-7.84%)
Feb 04, 2008
8.920
8.840
8.550
8.800
26,099
-0.12(-1.35%)
Feb 01, 2008
8.800
9.000
8.650
8.920
212,469
+0.12(+1.36%)
Jan 31, 2008
8.800
9.050
8.550
8.800
16,103
+0.01(+0.11%)
Jan 30, 2008
8.790
8.820
8.450
8.790
39,441
+0.45(+5.40%)
Jan 29, 2008
8.340
8.400
8.100
8.340
48,000
+0.24(+2.96%)
Jan 28, 2008
8.040
8.100
7.900
8.100
39,766
+0.06(+0.75%)
Jan 25, 2008
8.050
8.060
7.860
8.040
20,889
-0.01(-0.12%)
Jan 24, 2008
8.050
8.320
8.050
8.050
33,812
+0.05(+0.63%)
Jan 23, 2008
8.000
8.000
7.400
8.000
40,775
+0.42(+5.54%)
Jan 22, 2008
7.300
7.590
6.900
7.580
42,544
+0.28(+3.84%)
Jan 21, 2008
7.300
7.500
7.200
7.300
56,574
+0.00(+0.00%)
Jan 18, 2008
7.300
7.500
7.200
7.300
56,574
+0.17(+2.38%)
Jan 17, 2008
7.130
7.300
7.000
7.130
111,435
-0.22(-2.99%)
Jan 16, 2008
7.350
7.350
7.100
7.350
42,718
-0.25(-3.29%)
Jan 15, 2008
7.350
7.600
7.350
7.600
29,664
+0.25(+3.40%)
Jan 14, 2008
7.250
7.400
6.992
7.350
709,245
+0.10(+1.38%)
Jan 11, 2008
7.250
7.250
7.020
7.250
41,942
-0.20(-2.68%)
Jan 10, 2008
7.450
7.450
7.000
7.450
23,138
-0.05(-0.67%)
Jan 09, 2008
8.050
7.500
7.300
7.500
26,599
-0.55(-6.83%)
Jan 08, 2008
8.050
8.050
7.800
8.050
33,443
+0.10(+1.26%)
Jan 07, 2008
7.900
7.950
7.700
7.950
48,064
+0.05(+0.63%)
Jan 04, 2008
7.900
8.000
7.800
7.900
43,583
+0.00(+0.00%)
Jan 03, 2008
7.900
8.200
7.900
7.900
20,876
-0.30(-3.66%)
Jan 02, 2008
8.100
8.200
7.950
8.200
11,633
+0.10(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.