Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		1.500	1.500	1.500	0	-0.12(-7.41%)
Dec 23, 2008		1.620	1.620	1.620	0	+0.00(+0.00%)
Dec 22, 2008	1.700	1.700	1.620	1.620	53,500	-0.13(-7.43%)
Dec 19, 2008	1.830	1.830	1.750	1.750	88,520	+0.12(+7.36%)
Dec 17, 2008		1.630	1.630	1.630	2,000	+0.00(+0.00%)
Dec 16, 2008	1.630	1.630	1.630	1.630	949	+0.13(+8.67%)
Dec 08, 2008		1.500	1.500	1.500	0	+0.00(+0.00%)
Dec 05, 2008	1.500	1.500	1.500	1.500	155	+0.00(+0.00%)
Dec 04, 2008	1.500	1.500	1.500	1.500	5,000	+0.06(+4.17%)
Nov 26, 2008	1.440	1.440	1.440	1.440	0	+0.00(+0.00%)
Nov 25, 2008	1.440	1.440	1.440	1.440	2,000	+0.14(+10.77%)
Nov 24, 2008	1.300	1.300	1.300	1.300	3,000	-0.15(-10.34%)
Nov 21, 2008		1.450	1.450	1.450	0	+0.00(+0.00%)
Nov 20, 2008	1.280	1.450	1.280	1.450	7,500	-0.03(-2.03%)
Nov 19, 2008	1.480	1.480	1.480	1.480	6,000	-0.02(-1.33%)
Nov 18, 2008	1.500	1.500	1.480	1.500	451,000	+0.05(+3.45%)
Nov 17, 2008	1.450	1.450	1.450	1.450	6,000	+0.05(+3.57%)
Nov 14, 2008		1.400	1.400	1.400	0	+0.00(+0.00%)
Nov 13, 2008	1.400	1.400	1.400	1.400	1,000	-0.05(-3.45%)
Nov 12, 2008	1.450	1.450	1.450	1.450	8,000	-0.04(-2.68%)
Nov 11, 2008	1.490	1.490	1.490	1.490	414	-0.05(-3.25%)
Nov 05, 2008		1.540	1.540	1.540	0	+0.00(+0.00%)
Nov 04, 2008	1.540	1.540	1.540	1.540	1,000	-0.71(-31.56%)
Oct 09, 2008		2.250	2.250	2.250	0	+0.00(+0.00%)
Oct 08, 2008	2.250	2.250	2.250	2.250	2,000	-0.44(-16.36%)
Oct 06, 2008	2.690	2.690	2.690	2.690	2,000	+0.00(+0.00%)
Oct 03, 2008	2.690	2.690	2.690	2.690	3,000	-0.06(-2.18%)
Oct 02, 2008		2.750	2.750	2.750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.