Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.89	15.20	14.35	15.19	424,061	+0.25(+1.67%)
Oct 30, 2008	15.12	15.98	14.79	14.94	276,553	+0.28(+1.91%)
Oct 29, 2008	14.26	15.13	13.73	14.66	322,847	+0.54(+3.82%)
Oct 28, 2008	13.77	14.15	12.92	14.12	272,172	+0.68(+5.06%)
Oct 27, 2008	13.29	13.90	12.94	13.44	349,858	+0.00(+0.00%)
Oct 24, 2008	13.32	13.98	13.06	13.44	427,958	-0.51(-3.66%)
Oct 23, 2008	15.68	15.83	13.65	13.95	703,449	-1.57(-10.12%)
Oct 22, 2008	16.26	16.61	15.46	15.52	250,720	-1.14(-6.84%)
Oct 21, 2008	17.01	17.27	16.60	16.66	281,086	-0.80(-4.58%)
Oct 20, 2008	17.23	17.56	17.12	17.46	233,801	+0.42(+2.46%)
Oct 17, 2008	16.63	17.50	16.63	17.04	488,091	-0.18(-1.05%)
Oct 16, 2008	16.55	17.60	16.50	17.22	638,031	+0.80(+4.87%)
Oct 15, 2008	17.62	18.76	16.30	16.42	357,176	-1.58(-8.78%)
Oct 14, 2008	20.07	20.57	17.37	18.00	623,212	-1.57(-8.02%)
Oct 13, 2008	19.55	20.62	18.72	19.57	468,606	+0.99(+5.33%)
Oct 10, 2008	17.63	18.58	16.08	18.58	989,956	+0.22(+1.20%)
Oct 09, 2008	20.33	20.48	18.30	18.36	431,550	-1.58(-7.92%)
Oct 08, 2008	20.78	21.94	19.73	19.94	594,890	-1.07(-5.09%)
Oct 07, 2008	21.08	22.56	20.98	21.01	476,694	-0.68(-3.14%)
Oct 06, 2008	22.72	23.10	21.03	21.69	680,686	-1.31(-5.70%)
Oct 03, 2008	24.92	24.92	22.97	23.00	405,815	-1.59(-6.47%)
Oct 02, 2008	26.63	26.96	24.21	24.59	480,827	-2.17(-8.11%)
Oct 01, 2008	26.51	26.94	26.10	26.76	187,273	-0.04(-0.15%)
Sep 30, 2008	25.06	27.00	24.41	26.80	380,263	+1.69(+6.73%)
Sep 29, 2008	26.34	26.34	24.33	25.11	254,453	-1.71(-6.38%)
Sep 26, 2008	26.55	26.90	26.12	26.82	299,081	-0.44(-1.61%)
Sep 25, 2008	27.21	27.57	26.61	27.26	294,954	+0.30(+1.11%)
Sep 24, 2008	28.91	29.69	26.80	26.96	482,090	-1.85(-6.42%)
Sep 23, 2008	29.39	29.67	28.51	28.81	261,328	-0.51(-1.74%)
Sep 22, 2008	31.13	31.13	29.01	29.32	347,430	-1.72(-5.54%)
Sep 19, 2008	30.10	31.18	28.66	31.04	980,352	+2.21(+7.67%)
Sep 18, 2008	28.68	29.02	28.00	28.83	875,164	+1.03(+3.71%)
Sep 17, 2008	28.05	28.58	27.72	27.80	388,479	-0.70(-2.46%)
Sep 16, 2008	27.41	29.04	27.02	28.50	387,309	+0.59(+2.11%)
Sep 15, 2008	26.57	28.99	26.57	27.91	333,277	-0.33(-1.17%)
Sep 12, 2008	29.98	29.98	28.10	28.24	543,009	-2.44(-7.95%)
Sep 11, 2008	29.42	30.94	29.42	30.68	454,724	+0.75(+2.51%)
Sep 10, 2008	29.84	30.32	29.35	29.93	371,031	+0.51(+1.73%)
Sep 09, 2008	29.81	30.75	29.41	29.42	498,276	-0.38(-1.28%)
Sep 08, 2008	29.36	30.00	29.06	29.80	451,022	+1.00(+3.47%)
Sep 05, 2008	27.15	29.27	27.14	28.80	716,142	+1.50(+5.49%)
Sep 04, 2008	27.47	27.76	26.78	27.30	415,918	-0.37(-1.34%)
Sep 03, 2008	27.42	28.17	26.89	27.67	301,897	+0.24(+0.87%)
Sep 02, 2008	27.15	28.50	26.91	27.43	380,784	+0.73(+2.73%)
Aug 29, 2008	27.43	27.60	26.51	26.70	271,316	-0.80(-2.91%)
Aug 28, 2008	26.47	27.61	26.42	27.50	324,622	+1.08(+4.09%)
Aug 27, 2008	25.65	26.72	25.59	26.42	391,521	+0.76(+2.96%)
Aug 26, 2008	27.12	27.12	25.48	25.66	721,013	-1.71(-6.25%)
Aug 25, 2008	28.43	28.43	27.26	27.37	268,983	-1.26(-4.40%)
Aug 22, 2008	27.35	28.75	27.35	28.63	391,177	+1.42(+5.22%)
Aug 21, 2008	26.71	27.49	26.71	27.21	288,318	+0.16(+0.59%)
Aug 20, 2008	27.09	27.60	26.55	27.05	274,960	+0.14(+0.52%)
Aug 19, 2008	27.17	27.78	26.77	26.91	318,052	-0.38(-1.39%)
Aug 18, 2008	29.04	29.04	26.64	27.29	628,863	-2.09(-7.11%)
Aug 15, 2008	29.43	30.59	28.83	29.38	1,327,795	-0.21(-0.71%)
Aug 14, 2008	28.45	29.69	28.45	29.59	727,604	+0.80(+2.78%)
Aug 13, 2008	29.00	29.25	27.69	28.79	934,726	-0.41(-1.40%)
Aug 12, 2008	27.85	29.36	27.85	29.20	1,263,161	+1.39(+5.00%)
Aug 11, 2008	27.13	28.22	26.96	27.81	477,966	+0.63(+2.32%)
Aug 08, 2008	25.45	27.44	25.45	27.18	420,829	+1.70(+6.67%)
Aug 07, 2008	25.24	25.72	24.99	25.48	311,336	+0.05(+0.20%)
Aug 06, 2008	25.29	25.55	24.61	25.43	499,494	+0.13(+0.51%)
Aug 05, 2008	24.75	25.34	24.56	25.30	706,293	+0.70(+2.85%)
Aug 04, 2008	24.87	24.88	23.90	24.60	393,695	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.