Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	33.31	33.66	32.97	33.33	244,428	-0.24(-0.71%)
Feb 28, 2008	34.18	34.18	33.27	33.57	295,071	-0.75(-2.19%)
Feb 27, 2008	35.52	35.90	34.05	34.32	256,936	-1.57(-4.37%)
Feb 26, 2008	34.95	36.25	34.75	35.89	315,595	+0.71(+2.02%)
Feb 25, 2008	33.70	35.28	32.96	35.18	691,274	+1.28(+3.78%)
Feb 22, 2008	33.23	34.30	32.84	33.90	1,389,904	+1.46(+4.50%)
Feb 21, 2008	32.77	33.24	31.62	32.44	709,297	-0.13(-0.40%)
Feb 20, 2008	31.33	32.65	31.18	32.57	382,387	+0.62(+1.94%)
Feb 19, 2008	32.78	33.00	31.75	31.95	215,941	-0.43(-1.33%)
Feb 18, 2008	32.49	33.12	31.84	32.38	284,443	+0.00(+0.00%)
Feb 15, 2008	32.49	33.12	31.84	32.38	284,443	-0.38(-1.16%)
Feb 14, 2008	35.17	35.25	32.33	32.76	700,100	-2.26(-6.45%)
Feb 13, 2008	34.17	35.31	34.17	35.02	520,062	+1.25(+3.70%)
Feb 12, 2008	32.90	34.33	32.90	33.77	467,866	+1.01(+3.08%)
Feb 11, 2008	31.93	32.87	31.43	32.76	303,304	+0.91(+2.86%)
Feb 08, 2008	32.14	32.56	31.35	31.85	149,195	-0.30(-0.93%)
Feb 07, 2008	31.46	32.82	31.21	32.15	359,706	+0.58(+1.84%)
Feb 06, 2008	32.97	33.17	31.46	31.57	235,784	-1.08(-3.31%)
Feb 05, 2008	32.84	33.87	32.60	32.65	172,247	-0.63(-1.89%)
Feb 04, 2008	35.29	35.60	32.93	33.28	361,321	-2.14(-6.04%)
Feb 01, 2008	35.10	35.75	34.63	35.42	273,442	+0.54(+1.55%)
Jan 31, 2008	32.44	35.31	31.81	34.88	667,710	+2.05(+6.24%)
Jan 30, 2008	33.17	33.82	32.71	32.83	245,098	-0.56(-1.68%)
Jan 29, 2008	33.23	33.69	32.72	33.39	218,488	+0.30(+0.91%)
Jan 28, 2008	32.91	33.32	31.78	33.09	388,091	+0.18(+0.55%)
Jan 25, 2008	33.48	33.96	32.43	32.91	393,458	-0.37(-1.11%)
Jan 24, 2008	32.27	33.95	32.27	33.28	986,451	+1.29(+4.03%)
Jan 23, 2008	29.92	32.52	29.62	31.99	1,406,282	+1.63(+5.37%)
Jan 22, 2008	28.25	31.13	28.06	30.36	917,838	+0.93(+3.16%)
Jan 21, 2008	27.89	29.93	27.85	29.43	1,076,495	+0.00(+0.00%)
Jan 18, 2008	27.89	29.93	27.85	29.43	1,076,495	+0.90(+3.15%)
Jan 17, 2008	29.70	30.20	28.28	28.53	565,800	-1.15(-3.87%)
Jan 16, 2008	28.01	30.50	27.66	29.68	1,384,365	+2.12(+7.69%)
Jan 15, 2008	27.62	28.08	27.25	27.56	373,807	-0.38(-1.36%)
Jan 14, 2008	27.93	28.18	27.67	27.94	277,706	+0.31(+1.12%)
Jan 11, 2008	28.40	28.57	27.27	27.63	323,786	-1.07(-3.73%)
Jan 10, 2008	27.59	28.79	27.59	28.70	470,950	+0.73(+2.61%)
Jan 09, 2008	27.76	28.00	26.91	27.97	417,339	+0.17(+0.61%)
Jan 08, 2008	28.70	29.03	27.74	27.80	353,621	-1.04(-3.61%)
Jan 07, 2008	28.30	29.24	28.14	28.84	549,415	+0.73(+2.60%)
Jan 04, 2008	29.00	29.07	27.90	28.11	1,122,100	-1.86(-6.21%)
Jan 03, 2008	32.00	32.19	29.89	29.97	608,459	-2.03(-6.34%)
Jan 02, 2008	31.99	32.31	31.74	32.00	447,204	+0.01(+0.03%)
Jan 01, 2008	32.32	32.50	31.55	31.99	516,684	+0.00(+0.00%)
Dec 31, 2007	32.32	32.50	31.55	31.99	516,684	-0.55(-1.69%)
Dec 28, 2007	33.01	33.01	32.51	32.54	306,006	-0.31(-0.94%)
Dec 27, 2007	33.02	33.17	32.69	32.85	302,637	-0.40(-1.20%)
Dec 26, 2007	32.70	33.34	32.46	33.25	270,698	+0.44(+1.34%)
Dec 24, 2007	32.50	33.23	32.35	32.81	202,416	+0.21(+0.64%)
Dec 21, 2007	34.79	34.79	32.46	32.60	866,362	-1.73(-5.04%)
Dec 20, 2007	35.09	35.18	34.00	34.33	415,333	-0.54(-1.55%)
Dec 19, 2007	35.88	35.88	34.50	34.87	515,395	-1.38(-3.81%)
Dec 18, 2007	35.82	36.25	35.20	36.25	310,949	+0.72(+2.03%)
Dec 17, 2007	36.38	36.48	35.51	35.53	361,699	-1.01(-2.76%)
Dec 14, 2007	37.32	37.59	36.35	36.54	291,347	-1.00(-2.66%)
Dec 13, 2007	37.76	38.24	37.50	37.54	242,485	-0.59(-1.55%)
Dec 12, 2007	39.67	39.75	37.76	38.13	267,688	-0.77(-1.98%)
Dec 11, 2007	40.25	40.30	38.75	38.90	344,835	-1.30(-3.23%)
Dec 10, 2007	40.24	40.86	39.98	40.20	200,956	-0.06(-0.15%)
Dec 07, 2007	41.00	42.25	39.96	40.26	368,063	-0.73(-1.78%)
Dec 06, 2007	39.37	40.99	39.10	40.99	231,437	+1.46(+3.69%)
Dec 05, 2007	40.00	40.00	39.36	39.53	266,548	+0.03(+0.08%)
Dec 04, 2007	38.14	39.77	38.00	39.50	330,999	+1.25(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.