Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
8.880
9.130
8.660
8.900
273,780
-0.08(-0.89%)
Nov 26, 2008
7.990
9.010
7.660
8.980
287,816
+0.82(+10.05%)
Nov 25, 2008
7.840
8.200
7.710
8.160
329,204
+0.42(+5.43%)
Nov 24, 2008
7.020
7.890
6.740
7.740
405,329
+0.75(+10.73%)
Nov 21, 2008
7.100
7.150
6.470
6.990
565,837
-0.01(-0.14%)
Nov 20, 2008
7.150
7.500
6.690
7.000
447,547
-0.32(-4.37%)
Nov 19, 2008
7.770
7.970
7.240
7.320
202,140
-0.47(-6.03%)
Nov 18, 2008
8.060
8.160
7.500
7.790
208,564
-0.23(-2.87%)
Nov 17, 2008
7.770
8.260
7.770
8.020
163,182
+0.17(+2.17%)
Nov 14, 2008
7.830
8.300
7.760
7.850
244,359
-0.25(-3.09%)
Nov 13, 2008
7.440
8.180
6.960
8.100
345,983
+0.69(+9.31%)
Nov 12, 2008
7.810
7.990
7.350
7.410
290,187
-0.50(-6.32%)
Nov 11, 2008
8.010
8.310
7.780
7.910
194,708
-0.21(-2.59%)
Nov 10, 2008
7.910
8.230
7.610
8.120
212,619
+0.41(+5.32%)
Nov 07, 2008
8.020
8.040
7.530
7.710
377,762
-0.23(-2.90%)
Nov 06, 2008
8.090
8.150
7.690
7.940
424,684
-0.20(-2.46%)
Nov 05, 2008
8.940
9.040
8.130
8.140
220,437
-0.92(-10.15%)
Nov 04, 2008
9.210
9.270
8.740
9.060
306,704
+0.06(+0.67%)
Nov 03, 2008
9.120
9.420
8.970
9.000
285,098
-0.11(-1.21%)
Oct 31, 2008
9.000
9.430
8.870
9.110
461,266
+0.11(+1.22%)
Oct 30, 2008
9.000
9.420
8.690
9.000
470,653
+0.24(+2.74%)
Oct 29, 2008
9.390
9.390
8.620
8.760
502,609
-0.58(-6.21%)
Oct 28, 2008
9.750
9.750
8.970
9.340
383,466
-0.16(-1.68%)
Oct 27, 2008
9.360
10.11
9.220
9.500
178,618
+0.04(+0.42%)
Oct 24, 2008
8.900
10.01
8.900
9.460
349,544
-0.13(-1.36%)
Oct 23, 2008
10.14
10.25
8.770
9.590
320,858
-0.51(-5.05%)
Oct 22, 2008
10.35
10.51
9.910
10.10
269,947
-0.48(-4.54%)
Oct 21, 2008
10.90
11.27
10.49
10.58
233,091
-0.73(-6.45%)
Oct 20, 2008
11.06
11.70
10.52
11.31
161,840
+0.47(+4.34%)
Oct 17, 2008
10.85
11.36
9.840
10.84
349,073
+0.51(+4.94%)
Oct 16, 2008
9.850
10.45
8.560
10.33
430,270
+0.61(+6.28%)
Oct 15, 2008
10.51
10.92
9.720
9.720
287,571
-0.98(-9.16%)
Oct 14, 2008
11.83
11.83
10.50
10.70
254,065
-0.69(-6.06%)
Oct 13, 2008
9.910
11.50
9.800
11.39
477,604
+1.88(+19.77%)
Oct 10, 2008
9.700
10.28
8.650
9.510
616,092
-0.26(-2.66%)
Oct 09, 2008
11.66
11.72
9.750
9.770
472,363
-1.61(-14.15%)
Oct 08, 2008
10.48
11.97
10.08
11.38
380,040
+0.78(+7.36%)
Oct 07, 2008
11.61
12.05
10.51
10.60
415,451
-0.83(-7.26%)
Oct 06, 2008
11.93
12.10
10.79
11.43
402,483
-0.85(-6.92%)
Oct 03, 2008
12.71
13.30
12.05
12.28
246,901
-0.22(-1.76%)
Oct 02, 2008
13.12
13.47
12.31
12.50
236,687
-0.68(-5.16%)
Oct 01, 2008
12.99
13.54
12.47
13.18
343,192
+0.07(+0.53%)
Sep 30, 2008
12.78
13.32
12.05
13.11
325,044
+0.44(+3.47%)
Sep 29, 2008
13.77
14.00
12.19
12.67
520,636
-1.32(-9.44%)
Sep 26, 2008
14.55
14.94
13.88
13.99
491,956
-0.82(-5.54%)
Sep 25, 2008
14.27
14.99
14.27
14.81
387,699
+0.63(+4.44%)
Sep 24, 2008
14.70
15.80
14.15
14.18
198,058
-0.52(-3.54%)
Sep 23, 2008
15.19
15.19
14.70
14.70
236,512
-0.49(-3.23%)
Sep 22, 2008
15.50
16.00
14.78
15.19
390,362
-0.27(-1.75%)
Sep 19, 2008
15.71
16.00
15.03
15.46
680,761
+0.64(+4.32%)
Sep 18, 2008
14.05
15.16
13.15
14.82
1,081,646
+1.14(+8.33%)
Sep 17, 2008
14.45
14.50
13.63
13.68
657,249
-1.12(-7.57%)
Sep 16, 2008
13.92
14.90
13.50
14.80
336,058
+0.66(+4.67%)
Sep 15, 2008
13.90
14.33
13.68
14.14
358,117
+0.05(+0.35%)
Sep 12, 2008
14.64
14.88
13.82
14.09
413,242
-0.70(-4.73%)
Sep 11, 2008
14.04
14.90
13.99
14.79
321,180
+0.60(+4.23%)
Sep 10, 2008
14.18
14.36
13.50
14.19
236,020
+0.22(+1.57%)
Sep 09, 2008
14.78
15.30
13.94
13.97
365,757
-0.79(-5.35%)
Sep 08, 2008
14.84
15.00
14.07
14.76
275,563
+0.33(+2.29%)
Sep 05, 2008
14.62
14.62
14.05
14.43
338,929
-0.37(-2.50%)
Sep 04, 2008
14.12
14.92
13.98
14.80
453,273
+0.28(+1.93%)
Sep 03, 2008
13.83
14.57
13.73
14.52
433,568
+0.68(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.