Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Bncp Inc
(NQ:
UBCP
)
12.39
+0.09 (+0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
4.782
4.890
4.782
4.890
3,883
-0.24(-4.76%)
Sep 29, 2008
4.768
5.134
4.743
5.134
3,466
+0.36(+7.58%)
Sep 26, 2008
5.076
5.374
4.772
4.772
6,748
-0.15(-3.08%)
Sep 25, 2008
4.768
5.364
4.768
4.924
5,327
-0.44(-8.20%)
Sep 24, 2008
4.909
5.379
4.768
5.364
4,010
-0.01(-0.27%)
Sep 23, 2008
5.379
5.379
5.379
5.379
204
+0.00(+0.00%)
Sep 22, 2008
5.379
5.379
5.379
5.379
818
+0.61(+12.82%)
Sep 19, 2008
5.085
5.281
4.768
4.768
5,879
-0.25(-4.97%)
Sep 18, 2008
4.782
5.071
4.768
5.017
3,151
+0.12(+2.50%)
Sep 17, 2008
5.061
5.061
4.895
4.895
1,149
-0.19(-3.75%)
Sep 16, 2008
5.330
5.374
4.680
5.085
9,611
-0.24(-4.59%)
Sep 15, 2008
5.330
5.330
5.330
5.330
204
+0.07(+1.40%)
Sep 12, 2008
5.257
5.257
5.257
5.257
605
+0.00(+0.00%)
Sep 11, 2008
5.139
5.257
5.134
5.257
3,885
-0.12(-2.27%)
Sep 10, 2008
5.379
5.379
5.120
5.379
5,613
+0.05(+0.92%)
Sep 09, 2008
5.305
5.379
5.110
5.330
3,280
+0.07(+1.39%)
Sep 08, 2008
5.247
5.305
4.763
5.257
3,701
-0.05(-0.92%)
Sep 05, 2008
5.303
5.305
5.303
5.305
409
+0.07(+1.31%)
Sep 04, 2008
4.890
5.237
4.748
5.237
14,638
+0.51(+10.75%)
Sep 03, 2008
4.743
4.743
4.728
4.728
409
+0.04(+0.84%)
Sep 02, 2008
4.870
4.890
4.689
4.689
6,116
+0.17(+3.67%)
Aug 29, 2008
4.895
4.895
4.523
4.523
5,540
-0.45(-9.05%)
Aug 28, 2008
5.305
5.320
4.958
4.973
1,065
+0.08(+1.70%)
Aug 27, 2008
5.379
5.379
4.558
4.890
7,940
-0.49(-9.09%)
Aug 26, 2008
5.379
5.379
5.379
5.379
595
+0.00(+0.00%)
Aug 25, 2008
5.379
5.379
5.379
5.379
0
+0.00(+0.00%)
Aug 22, 2008
5.379
5.379
5.379
5.379
204
+0.05(+0.92%)
Aug 21, 2008
5.330
5.330
5.330
5.330
409
+0.00(+0.00%)
Aug 20, 2008
5.257
5.330
5.257
5.330
3,476
+0.08(+1.49%)
Aug 19, 2008
5.252
5.252
5.252
5.252
204
-0.12(-2.27%)
Aug 18, 2008
5.374
5.374
5.374
5.374
818
-0.00(-0.09%)
Aug 15, 2008
4.890
5.379
4.890
5.379
3,613
+0.38(+7.68%)
Aug 14, 2008
4.548
4.995
4.528
4.995
5,167
+0.03(+0.64%)
Aug 13, 2008
4.936
4.963
4.621
4.963
10,795
+0.07(+1.50%)
Aug 12, 2008
4.750
4.890
4.750
4.890
3,476
+0.04(+0.86%)
Aug 11, 2008
4.523
4.848
4.406
4.848
9,347
+0.44(+10.11%)
Aug 08, 2008
4.406
4.406
4.403
4.403
666
-0.12(-2.65%)
Aug 07, 2008
4.523
4.523
4.523
4.523
995
+0.02(+0.37%)
Aug 06, 2008
4.499
4.513
4.499
4.506
3,304
+0.01(+0.17%)
Aug 05, 2008
4.645
4.645
4.499
4.499
2,249
-0.39(-8.00%)
Aug 04, 2008
4.885
4.890
4.885
4.890
1,022
+0.03(+0.70%)
Aug 01, 2008
4.743
4.865
4.741
4.856
2,454
+0.33(+7.35%)
Jul 31, 2008
4.523
4.523
4.523
4.523
0
+0.00(+0.00%)
Jul 30, 2008
4.523
4.523
4.523
4.523
0
+0.00(+0.00%)
Jul 29, 2008
4.523
4.523
4.523
4.523
613
+0.10(+2.27%)
Jul 28, 2008
4.423
4.423
4.423
4.423
0
+0.00(+0.00%)
Jul 25, 2008
4.738
4.792
4.423
4.423
3,051
+0.02(+0.50%)
Jul 24, 2008
4.401
4.401
4.401
4.401
830
-0.46(-9.51%)
Jul 23, 2008
4.863
4.863
4.863
4.863
204
+0.32(+6.95%)
Jul 22, 2008
4.548
4.548
4.548
4.548
409
+0.00(+0.00%)
Jul 21, 2008
4.284
4.548
4.279
4.548
2,658
-0.03(-0.64%)
Jul 18, 2008
4.328
4.577
4.284
4.577
6,949
+0.35(+8.21%)
Jul 17, 2008
4.396
4.401
3.912
4.230
28,620
-0.22(-5.05%)
Jul 16, 2008
4.293
4.645
4.200
4.455
7,642
+0.25(+6.05%)
Jul 15, 2008
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
Jul 14, 2008
4.200
4.200
4.200
4.200
409
-0.22(-5.08%)
Jul 11, 2008
4.425
4.425
4.425
4.425
0
+0.00(+0.00%)
Jul 10, 2008
4.254
4.425
4.249
4.425
818
-0.25(-5.30%)
Jul 09, 2008
4.673
4.673
4.673
4.673
0
+0.00(+0.00%)
Jul 08, 2008
4.673
4.673
4.673
4.673
2,045
+0.00(+0.00%)
Jul 07, 2008
4.673
4.673
4.673
4.673
0
+0.00(+0.00%)
Jul 04, 2008
4.523
4.673
4.200
4.673
5,008
+0.00(+0.00%)
Jul 03, 2008
4.523
4.673
4.200
4.673
5,008
-0.09(-1.89%)
Jul 02, 2008
4.763
4.763
4.763
4.763
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.