Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Nov 26, 2008	14.39	14.54	13.55	13.59	11,985	-0.17(-1.22%)
Nov 25, 2008	14.59	14.59	13.76	13.76	29,480	-0.84(-5.75%)
Nov 24, 2008	13.25	14.59	13.25	14.59	11,781	+1.15(+8.59%)
Nov 21, 2008	14.09	14.09	13.08	13.44	3,353	+0.02(+0.15%)
Nov 20, 2008	13.09	13.42	13.08	13.42	1,043	-0.33(-2.39%)
Nov 19, 2008	14.07	14.07	13.08	13.75	2,645	+0.01(+0.10%)
Nov 18, 2008	14.07	14.07	13.12	13.73	2,682	-0.56(-3.90%)
Nov 17, 2008	13.40	14.29	13.40	14.29	1,420	+0.87(+6.45%)
Nov 14, 2008	13.43	13.43	13.43	13.43	0	+0.00(+0.00%)
Nov 13, 2008	13.43	13.43	13.43	13.43	149	-0.03(-0.25%)
Nov 12, 2008	14.09	14.09	13.44	13.46	1,718	-0.63(-4.48%)
Nov 11, 2008	13.43	14.09	13.42	14.09	5,067	+0.00(+0.00%)
Nov 10, 2008	13.76	14.09	13.76	14.09	4,023	+0.35(+2.54%)
Nov 07, 2008	13.42	13.74	13.42	13.74	1,262	+0.32(+2.40%)
Nov 06, 2008	13.43	13.43	13.42	13.42	2,761	-0.34(-2.44%)
Nov 05, 2008	13.42	13.76	13.11	13.76	2,430	+0.34(+2.55%)
Nov 04, 2008	13.08	13.41	13.08	13.41	1,490	+0.82(+6.50%)
Nov 03, 2008	12.60	12.82	12.58	12.59	2,272	+0.49(+4.05%)
Oct 31, 2008	12.75	12.75	12.10	12.10	4,460	-0.66(-5.15%)
Oct 30, 2008	13.00	13.00	11.74	12.76	12,463	-0.15(-1.19%)
Oct 29, 2008	12.92	12.92	12.92	12.92	0	+0.00(+0.00%)
Oct 28, 2008	12.92	12.92	12.92	12.92	1,639	+0.13(+1.05%)
Oct 27, 2008	13.42	13.42	12.78	12.78	1,940	-0.81(-5.93%)
Oct 24, 2008	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Oct 23, 2008	13.69	13.69	13.59	13.59	2,117	-0.16(-1.17%)
Oct 22, 2008	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Oct 21, 2008	12.49	13.75	12.49	13.75	1,490	+0.16(+1.18%)
Oct 20, 2008	13.59	13.59	13.59	13.59	4,471	+0.00(+0.00%)
Oct 17, 2008	13.58	13.59	13.42	13.59	1,937	+0.01(+0.05%)
Oct 16, 2008	13.58	13.58	13.58	13.58	251	+0.34(+2.53%)
Oct 15, 2008	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
Oct 14, 2008	12.92	13.42	12.92	13.25	1,183	+0.41(+3.17%)
Oct 13, 2008	13.58	13.58	12.38	12.84	2,086	+0.12(+0.92%)
Oct 10, 2008	11.74	12.72	11.74	12.72	1,788	+0.79(+6.64%)
Oct 09, 2008	12.59	12.59	11.93	11.93	1,490	-0.66(-5.27%)
Oct 08, 2008	12.77	14.08	12.59	12.59	11,349	-1.21(-8.79%)
Oct 07, 2008	13.82	14.09	13.72	13.81	2,862	+1.21(+9.58%)
Oct 06, 2008	13.43	13.43	12.59	12.60	1,713	-0.99(-7.26%)
Oct 03, 2008	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Oct 02, 2008	13.59	13.59	13.59	13.59	447	+0.02(+0.15%)
Oct 01, 2008	13.57	13.57	13.57	13.57	223	+0.32(+2.38%)
Sep 30, 2008	13.23	13.25	13.23	13.25	4,769	+0.50(+3.95%)
Sep 29, 2008	13.12	13.12	12.75	12.75	4,173	-0.40(-3.01%)
Sep 25, 2008	13.14	13.14	13.14	13.14	0	-0.95(-6.71%)
Sep 24, 2008	13.12	14.09	13.12	14.09	2,384	+0.97(+7.42%)
Sep 23, 2008	13.12	13.12	12.95	13.12	1,490	-0.97(-6.90%)
Sep 22, 2008	14.09	14.09	14.09	14.09	0	+0.00(+0.00%)
Sep 19, 2008	14.09	14.09	13.15	14.09	2,284	+0.04(+0.29%)
Sep 18, 2008	14.04	14.06	14.04	14.05	1,338	+0.22(+1.60%)
Sep 17, 2008	13.76	13.83	13.76	13.83	819	-0.20(-1.43%)
Sep 16, 2008	13.42	14.03	13.42	14.03	909	+0.61(+4.55%)
Sep 15, 2008	13.76	13.76	13.42	13.42	4,471	-0.81(-5.66%)
Sep 12, 2008	14.22	14.22	14.22	14.22	262	+0.00(+0.00%)
Sep 10, 2008	14.22	14.22	14.22	14.22	298	+0.00(+0.00%)
Sep 09, 2008	14.26	14.26	14.22	14.22	596	-0.20(-1.40%)
Sep 08, 2008	14.43	14.43	14.43	14.43	0	+0.00(+0.00%)
Sep 05, 2008	14.43	14.43	14.43	14.43	596	-0.17(-1.15%)
Sep 04, 2008	14.59	14.59	14.59	14.59	298	+0.17(+1.16%)
Sep 03, 2008	14.43	14.43	14.43	14.43	149	-0.17(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.