Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alliance Resource Pt
(NQ:
ARLP
)
22.48
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
5.231
5.311
5.176
5.277
704,673
+0.02(+0.46%)
Mar 28, 2008
5.253
5.290
5.225
5.253
642,628
-0.01(-0.20%)
Mar 27, 2008
5.411
5.458
5.254
5.263
774,743
-0.13(-2.40%)
Mar 26, 2008
5.366
5.452
5.277
5.393
657,440
+0.09(+1.65%)
Mar 25, 2008
5.225
5.345
5.170
5.305
340,931
+0.09(+1.76%)
Mar 24, 2008
5.331
5.418
5.201
5.213
795,676
-0.02(-0.37%)
Mar 21, 2008
5.244
5.275
5.117
5.233
526,831
+0.00(+0.00%)
Mar 20, 2008
5.244
5.275
5.117
5.233
526,831
+0.01(+0.12%)
Mar 19, 2008
5.262
5.376
5.194
5.227
520,039
-0.03(-0.66%)
Mar 18, 2008
5.295
5.385
5.239
5.262
426,024
+0.02(+0.43%)
Mar 17, 2008
5.225
5.274
5.058
5.239
625,429
-0.10(-1.86%)
Mar 14, 2008
5.578
5.578
5.225
5.339
1,027,987
-0.17(-3.01%)
Mar 13, 2008
5.510
5.608
5.453
5.504
1,045,757
-0.03(-0.63%)
Mar 12, 2008
5.577
5.590
5.494
5.539
410,994
-0.02(-0.30%)
Mar 11, 2008
5.589
5.672
5.527
5.556
570,860
+0.02(+0.33%)
Mar 10, 2008
5.851
5.853
5.492
5.538
620,077
-0.18(-3.14%)
Mar 07, 2008
5.949
5.949
5.675
5.717
629,257
-0.01(-0.13%)
Mar 06, 2008
5.753
5.786
5.699
5.724
248,985
-0.03(-0.52%)
Mar 05, 2008
5.636
5.863
5.622
5.755
520,782
+0.15(+2.69%)
Mar 04, 2008
5.672
5.715
5.521
5.604
369,890
-0.12(-2.06%)
Mar 03, 2008
5.685
5.814
5.639
5.721
467,652
+0.00(+0.00%)
Feb 29, 2008
5.920
5.920
5.678
5.721
233,139
-0.15(-2.52%)
Feb 28, 2008
5.844
5.901
5.731
5.869
279,981
+0.02(+0.39%)
Feb 27, 2008
5.807
5.875
5.762
5.847
389,809
+0.03(+0.49%)
Feb 26, 2008
5.960
5.993
5.756
5.818
579,536
-0.12(-1.98%)
Feb 25, 2008
5.878
5.990
5.804
5.936
401,045
+0.06(+0.97%)
Feb 22, 2008
5.923
5.972
5.798
5.878
570,668
-0.09(-1.59%)
Feb 21, 2008
5.988
6.038
5.920
5.973
446,706
+0.03(+0.56%)
Feb 20, 2008
5.939
5.942
5.819
5.940
413,919
-0.01(-0.13%)
Feb 19, 2008
5.881
6.046
5.829
5.948
663,257
+0.12(+2.04%)
Feb 18, 2008
6.018
6.018
5.761
5.829
823,813
+0.00(+0.00%)
Feb 15, 2008
6.018
6.018
5.761
5.829
823,813
-0.18(-2.99%)
Feb 14, 2008
6.006
6.026
5.927
6.008
616,727
+0.10(+1.66%)
Feb 13, 2008
5.816
5.955
5.746
5.910
420,784
+0.19(+3.38%)
Feb 12, 2008
5.984
6.017
5.678
5.717
829,259
-0.22(-3.78%)
Feb 11, 2008
5.771
5.946
5.620
5.942
769,251
+0.31(+5.54%)
Feb 08, 2008
5.633
5.776
5.571
5.630
671,873
+0.01(+0.21%)
Feb 07, 2008
5.415
5.710
5.339
5.617
577,487
+0.17(+3.10%)
Feb 06, 2008
5.795
5.842
5.449
5.449
751,216
-0.31(-5.44%)
Feb 05, 2008
5.880
5.880
5.699
5.762
809,731
-0.06(-1.04%)
Feb 04, 2008
5.718
5.872
5.706
5.822
1,171,152
+0.22(+3.90%)
Feb 01, 2008
5.357
5.684
5.357
5.604
901,935
+0.27(+5.12%)
Jan 31, 2008
5.275
5.470
5.224
5.331
371,489
+0.00(+0.06%)
Jan 30, 2008
5.467
5.488
5.325
5.328
436,053
-0.12(-2.19%)
Jan 29, 2008
5.483
5.525
5.393
5.447
408,719
+0.04(+0.81%)
Jan 28, 2008
5.250
5.426
5.225
5.403
709,634
+0.15(+2.90%)
Jan 25, 2008
5.233
5.424
5.173
5.251
775,360
+0.06(+1.07%)
Jan 24, 2008
5.192
5.331
5.191
5.195
413,833
+0.00(+0.03%)
Jan 23, 2008
4.998
5.233
4.983
5.194
485,137
+0.08(+1.53%)
Jan 22, 2008
4.924
5.149
4.906
5.115
699,366
-0.01(-0.26%)
Jan 21, 2008
5.072
5.162
4.999
5.129
715,571
+0.00(+0.00%)
Jan 18, 2008
5.072
5.162
4.999
5.129
715,571
+0.10(+2.04%)
Jan 17, 2008
5.218
5.262
4.996
5.026
528,960
-0.20(-3.75%)
Jan 16, 2008
5.216
5.317
5.203
5.222
375,535
-0.09(-1.70%)
Jan 15, 2008
5.284
5.345
5.203
5.313
589,778
+0.01(+0.11%)
Jan 14, 2008
5.308
5.354
5.289
5.307
344,274
+0.02(+0.46%)
Jan 11, 2008
5.358
5.521
5.283
5.283
329,920
-0.08(-1.52%)
Jan 10, 2008
5.257
5.446
5.257
5.364
461,139
+0.06(+1.11%)
Jan 09, 2008
5.412
5.412
5.259
5.305
417,408
-0.10(-1.90%)
Jan 08, 2008
5.385
5.494
5.385
5.408
225,266
+0.00(+0.06%)
Jan 07, 2008
5.504
5.607
5.370
5.405
328,428
-0.16(-2.95%)
Jan 04, 2008
5.548
5.593
5.473
5.569
405,038
+0.02(+0.38%)
Jan 03, 2008
5.586
5.690
5.480
5.548
712,208
+0.03(+0.49%)
Jan 02, 2008
5.480
5.625
5.446
5.521
515,993
+0.05(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.