Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
4.540
4.720
4.420
4.500
188,537
-0.13(-2.81%)
Apr 29, 2008
4.770
4.770
4.600
4.630
147,333
-0.13(-2.73%)
Apr 28, 2008
4.790
4.820
4.710
4.760
77,294
-0.06(-1.24%)
Apr 25, 2008
4.880
4.900
4.600
4.820
178,710
-0.06(-1.23%)
Apr 24, 2008
4.810
4.880
4.600
4.880
141,284
+0.23(+4.95%)
Apr 23, 2008
4.670
4.800
4.640
4.650
135,338
+0.01(+0.22%)
Apr 22, 2008
4.940
4.940
4.550
4.640
139,701
-0.33(-6.64%)
Apr 21, 2008
4.980
5.060
4.890
4.970
184,885
-0.06(-1.19%)
Apr 18, 2008
4.880
5.240
4.830
5.030
418,179
+0.23(+4.79%)
Apr 17, 2008
4.860
4.940
4.750
4.800
195,955
-0.07(-1.44%)
Apr 16, 2008
4.740
4.940
4.650
4.870
572,362
+0.27(+5.87%)
Apr 15, 2008
4.440
4.770
4.440
4.600
484,323
+0.20(+4.55%)
Apr 14, 2008
4.360
4.510
4.330
4.400
293,785
+0.05(+1.15%)
Apr 11, 2008
4.290
4.380
4.250
4.350
281,345
+0.00(+0.00%)
Apr 10, 2008
4.380
4.500
4.320
4.350
207,132
-0.05(-1.14%)
Apr 09, 2008
4.540
4.600
4.300
4.400
304,148
-0.14(-3.08%)
Apr 08, 2008
4.490
4.580
4.290
4.540
1,127,124
+0.00(+0.00%)
Apr 07, 2008
4.570
4.600
4.380
4.540
200,023
-0.02(-0.44%)
Apr 04, 2008
4.580
4.590
4.500
4.560
204,401
+0.01(+0.22%)
Apr 03, 2008
4.600
4.730
4.540
4.550
248,230
-0.16(-3.40%)
Apr 02, 2008
4.700
4.715
4.530
4.710
233,809
-0.01(-0.21%)
Apr 01, 2008
4.640
4.760
4.640
4.720
307,252
-0.01(-0.21%)
Mar 31, 2008
4.740
4.755
4.630
4.730
254,680
-0.01(-0.21%)
Mar 28, 2008
4.920
5.160
4.730
4.740
259,637
-0.15(-3.07%)
Mar 27, 2008
4.770
4.910
4.760
4.890
590,214
+0.15(+3.16%)
Mar 26, 2008
4.760
4.800
4.690
4.740
395,830
-0.06(-1.25%)
Mar 25, 2008
4.770
4.820
4.650
4.800
355,418
+0.02(+0.42%)
Mar 24, 2008
4.750
4.860
4.630
4.780
331,700
+0.02(+0.42%)
Mar 21, 2008
4.810
4.810
4.590
4.760
950,091
+0.00(+0.00%)
Mar 20, 2008
4.810
4.810
4.590
4.760
950,091
+0.07(+1.49%)
Mar 19, 2008
4.890
4.890
4.560
4.690
485,698
-0.10(-2.09%)
Mar 18, 2008
4.510
4.820
4.510
4.790
354,711
+0.20(+4.36%)
Mar 17, 2008
4.690
4.690
4.400
4.590
761,824
-0.26(-5.36%)
Mar 14, 2008
4.750
4.910
4.490
4.850
472,908
+0.10(+2.11%)
Mar 13, 2008
4.550
4.750
4.540
4.750
611,464
+0.00(+0.00%)
Mar 12, 2008
5.180
5.180
4.370
4.750
868,713
-0.45(-8.65%)
Mar 11, 2008
5.080
5.300
4.870
5.200
499,714
+0.22(+4.42%)
Mar 10, 2008
5.370
5.410
4.870
4.980
568,972
-0.38(-7.09%)
Mar 07, 2008
5.750
5.750
5.260
5.360
526,254
-0.61(-10.22%)
Mar 06, 2008
5.960
6.070
5.890
5.970
303,710
-0.05(-0.83%)
Mar 05, 2008
6.090
6.114
5.920
6.020
223,326
-0.03(-0.50%)
Mar 04, 2008
6.060
6.090
5.850
6.050
398,857
-0.14(-2.26%)
Mar 03, 2008
6.350
6.360
6.030
6.190
466,791
-0.17(-2.67%)
Feb 29, 2008
6.450
6.640
6.310
6.360
309,323
-0.15(-2.30%)
Feb 28, 2008
6.660
6.810
6.440
6.510
357,801
-0.07(-1.06%)
Feb 27, 2008
6.640
6.870
6.490
6.580
223,856
-0.26(-3.80%)
Feb 26, 2008
6.720
7.070
6.570
6.840
403,443
+0.09(+1.33%)
Feb 25, 2008
6.560
6.750
6.350
6.750
314,839
+0.20(+3.05%)
Feb 22, 2008
6.460
6.570
6.300
6.550
531,523
+0.09(+1.39%)
Feb 21, 2008
6.550
6.600
6.300
6.460
765,854
-0.03(-0.46%)
Feb 20, 2008
6.790
6.790
6.440
6.490
308,851
-0.33(-4.84%)
Feb 19, 2008
6.830
6.990
6.680
6.820
132,918
+0.07(+1.04%)
Feb 18, 2008
6.850
6.900
6.590
6.750
434,374
+0.00(+0.00%)
Feb 15, 2008
6.850
6.900
6.590
6.750
434,374
-0.15(-2.17%)
Feb 14, 2008
7.000
7.050
6.810
6.900
260,460
-0.10(-1.43%)
Feb 13, 2008
6.730
7.090
6.710
7.000
287,490
+0.32(+4.79%)
Feb 12, 2008
6.580
6.710
6.550
6.680
167,225
+0.06(+0.91%)
Feb 11, 2008
6.630
6.640
6.550
6.620
165,875
+0.00(+0.00%)
Feb 08, 2008
6.590
6.640
6.520
6.620
395,579
-0.02(-0.30%)
Feb 07, 2008
6.900
6.900
6.540
6.640
465,713
-0.26(-3.77%)
Feb 06, 2008
7.240
7.270
6.880
6.900
239,980
-0.27(-3.77%)
Feb 05, 2008
7.270
7.350
7.050
7.170
324,094
-0.23(-3.11%)
Feb 04, 2008
7.430
7.450
7.190
7.400
237,987
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.