Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
5.113
5.215
5.101
5.170
15,264
+0.04(+0.78%)
Jan 30, 2008
5.016
5.192
4.993
5.130
16,704
+0.10(+2.04%)
Jan 29, 2008
5.021
5.061
5.021
5.027
701
-0.03(-0.68%)
Jan 28, 2008
4.828
5.061
4.828
5.061
4,484
+0.07(+1.49%)
Jan 25, 2008
4.981
4.987
4.776
4.987
7,053
+0.17(+3.43%)
Jan 24, 2008
4.748
4.822
4.748
4.822
2,763
+0.03(+0.71%)
Jan 23, 2008
4.674
4.839
4.560
4.788
8,474
-0.11(-2.33%)
Jan 22, 2008
4.811
4.987
4.811
4.902
17,927
-0.11(-2.16%)
Jan 21, 2008
5.170
5.181
4.987
5.010
47,931
+0.00(+0.00%)
Jan 18, 2008
5.170
5.181
4.987
5.010
47,931
-0.12(-2.33%)
Jan 17, 2008
5.135
5.181
5.130
5.130
7,675
-0.07(-1.42%)
Jan 16, 2008
5.209
5.249
5.130
5.204
15,530
+0.02(+0.33%)
Jan 15, 2008
5.158
5.187
5.158
5.187
701
+0.00(+0.04%)
Jan 14, 2008
5.101
5.215
5.101
5.185
7,681
+0.05(+1.07%)
Jan 11, 2008
5.158
5.204
5.130
5.130
17,316
-0.03(-0.55%)
Jan 10, 2008
5.158
5.204
5.158
5.158
2,858
-0.10(-1.95%)
Jan 09, 2008
5.272
5.289
5.215
5.261
11,562
+0.05(+0.87%)
Jan 08, 2008
5.240
5.272
5.215
5.215
3,684
-0.05(-0.87%)
Jan 07, 2008
5.311
5.323
5.261
5.261
3,859
-0.07(-1.28%)
Jan 04, 2008
5.244
5.329
5.151
5.329
22,482
+0.09(+1.63%)
Jan 03, 2008
5.318
5.352
5.244
5.244
21,927
-0.03(-0.54%)
Jan 02, 2008
5.266
5.272
5.187
5.272
3,158
+0.07(+1.31%)
Jan 01, 2008
5.158
5.204
5.152
5.204
0
+0.00(+0.00%)
Dec 31, 2007
5.158
5.204
5.152
5.204
2,898
-0.07(-1.30%)
Dec 28, 2007
5.204
5.272
5.204
5.272
19,566
+0.09(+1.65%)
Dec 27, 2007
5.198
5.272
5.187
5.187
4,607
-0.06(-1.09%)
Dec 26, 2007
5.141
5.295
5.141
5.244
25,899
-0.02(-0.43%)
Dec 24, 2007
5.266
5.266
5.244
5.266
1,491
+0.01(+0.11%)
Dec 21, 2007
5.184
5.272
5.164
5.261
2,193
-0.02(-0.43%)
Dec 20, 2007
5.175
5.284
5.175
5.284
3,401
+0.07(+1.31%)
Dec 19, 2007
5.301
5.301
5.215
5.215
15,439
-0.06(-1.19%)
Dec 18, 2007
5.175
5.295
5.175
5.278
1,456
+0.01(+0.22%)
Dec 17, 2007
5.284
5.301
5.221
5.266
5,442
+0.02(+0.43%)
Dec 14, 2007
5.272
5.301
5.244
5.244
12,281
-0.06(-1.08%)
Dec 13, 2007
5.232
5.301
5.232
5.301
1,059
+0.00(+0.00%)
Dec 12, 2007
5.323
5.329
5.266
5.301
43,862
-0.02(-0.43%)
Dec 11, 2007
5.301
5.329
5.301
5.323
25,615
-0.01(-0.11%)
Dec 10, 2007
5.301
5.335
5.301
5.329
7,193
+0.01(+0.11%)
Dec 07, 2007
5.352
5.352
5.301
5.323
6,667
+0.01(+0.21%)
Dec 06, 2007
5.306
5.329
5.306
5.312
21,843
-0.01(-0.21%)
Dec 05, 2007
5.409
5.415
5.306
5.323
17,839
+0.05(+0.97%)
Dec 04, 2007
5.358
5.369
5.272
5.272
20,983
-0.07(-1.24%)
Dec 03, 2007
5.306
5.375
5.306
5.338
2,279
+0.00(+0.06%)
Nov 30, 2007
5.335
5.335
5.335
5.335
0
+0.00(+0.00%)
Nov 29, 2007
5.335
5.335
5.335
5.335
2,859
-0.07(-1.27%)
Nov 28, 2007
5.306
5.403
5.301
5.403
2,851
+0.10(+1.94%)
Nov 27, 2007
5.363
5.363
5.278
5.301
6,789
+0.01(+0.22%)
Nov 26, 2007
5.215
5.403
5.141
5.289
8,051
+0.14(+2.77%)
Nov 23, 2007
5.289
5.289
5.004
5.147
5,614
-0.14(-2.60%)
Nov 21, 2007
5.358
5.358
5.272
5.284
1,873
-0.10(-1.79%)
Nov 20, 2007
5.392
5.460
5.375
5.380
2,456
+0.00(+0.00%)
Nov 19, 2007
5.392
5.437
5.278
5.380
6,323
-0.08(-1.46%)
Nov 16, 2007
5.466
5.626
5.415
5.460
9,688
+0.05(+0.84%)
Nov 15, 2007
5.323
5.415
5.323
5.415
3,593
+0.00(+0.00%)
Nov 14, 2007
5.409
5.415
5.409
5.415
1,052
-0.01(-0.21%)
Nov 13, 2007
5.415
5.426
5.375
5.426
4,652
+0.04(+0.74%)
Nov 12, 2007
5.369
5.415
5.352
5.386
6,491
+0.03(+0.53%)
Nov 09, 2007
5.363
5.369
5.358
5.358
2,293
-0.03(-0.63%)
Nov 08, 2007
5.341
5.403
5.341
5.392
3,512
+0.02(+0.42%)
Nov 07, 2007
5.369
5.443
5.369
5.369
4,526
-0.09(-1.57%)
Nov 06, 2007
5.415
5.455
5.415
5.455
3,684
+0.04(+0.74%)
Nov 05, 2007
5.375
5.415
5.341
5.415
6,930
+0.08(+1.50%)
Nov 02, 2007
5.335
5.341
5.329
5.335
4,942
-0.08(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.