Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	28.16	29.26	28.13	28.52	158,171	-0.16(-0.55%)
Jun 27, 2008	28.77	29.12	28.40	28.68	338,434	-0.21(-0.74%)
Jun 26, 2008	28.99	29.13	28.74	28.90	178,105	-0.41(-1.38%)
Jun 25, 2008	28.92	29.53	28.28	29.30	178,593	+0.35(+1.21%)
Jun 24, 2008	29.07	29.29	28.03	28.95	201,499	-0.40(-1.35%)
Jun 23, 2008	30.01	30.01	29.17	29.35	70,391	-0.42(-1.42%)
Jun 20, 2008	29.88	30.45	28.90	29.77	427,080	-0.30(-1.00%)
Jun 19, 2008	29.54	30.33	29.54	30.07	131,836	-0.03(-0.11%)
Jun 18, 2008	29.95	30.25	29.68	30.10	186,274	+0.06(+0.21%)
Jun 17, 2008	30.36	30.44	29.96	30.04	136,388	-0.29(-0.94%)
Jun 16, 2008	30.10	30.56	29.69	30.33	172,242	+0.17(+0.58%)
Jun 13, 2008	29.93	30.61	28.94	30.15	145,020	+0.56(+1.91%)
Jun 12, 2008	29.37	30.22	29.37	29.59	134,864	+0.39(+1.33%)
Jun 11, 2008	29.56	29.87	29.20	29.20	143,146	-0.49(-1.66%)
Jun 10, 2008	30.08	30.37	29.48	29.69	255,495	-0.37(-1.22%)
Jun 09, 2008	30.07	30.46	29.63	30.06	158,649	-0.40(-1.31%)
Jun 06, 2008	31.26	31.32	30.38	30.45	131,122	-1.06(-3.36%)
Jun 05, 2008	31.05	31.54	30.71	31.51	160,678	+0.43(+1.38%)
Jun 04, 2008	30.43	31.51	30.39	31.08	365,901	+0.47(+1.53%)
Jun 03, 2008	30.22	30.65	30.13	30.61	179,675	+0.46(+1.53%)
Jun 02, 2008	29.93	30.20	29.81	30.15	222,159	+0.07(+0.24%)
May 30, 2008	29.91	30.20	29.55	30.08	183,459	+0.26(+0.88%)
May 29, 2008	29.31	30.10	29.23	29.82	82,365	+0.37(+1.24%)
May 28, 2008	29.80	29.99	29.06	29.45	81,410	-0.29(-0.99%)
May 27, 2008	28.89	29.75	28.89	29.75	105,502	+0.80(+2.77%)
May 26, 2008	29.17	29.27	28.80	28.94	94,676	+0.00(+0.00%)
May 23, 2008	29.17	29.27	28.80	28.94	94,676	-0.45(-1.51%)
May 22, 2008	28.75	29.59	28.75	29.39	129,867	+0.65(+2.27%)
May 21, 2008	28.71	29.42	28.54	28.74	126,429	+0.16(+0.56%)
May 20, 2008	29.03	29.21	28.19	28.58	183,679	-0.60(-2.07%)
May 19, 2008	28.50	30.72	28.12	29.18	436,917	+0.61(+2.14%)
May 16, 2008	28.37	28.64	27.65	28.57	164,829	+0.38(+1.35%)
May 15, 2008	27.31	28.29	27.19	28.19	129,321	+0.83(+3.02%)
May 14, 2008	27.43	27.84	27.36	27.36	130,402	-0.37(-1.35%)
May 13, 2008	27.83	27.86	27.27	27.74	80,685	-0.09(-0.31%)
May 12, 2008	27.16	27.85	27.16	27.82	73,925	+0.76(+2.82%)
May 09, 2008	26.92	27.22	26.73	27.06	52,927	-0.14(-0.53%)
May 08, 2008	27.42	27.43	26.77	27.20	72,320	+0.10(+0.38%)
May 07, 2008	27.22	27.86	27.03	27.10	112,657	-0.03(-0.12%)
May 06, 2008	27.08	27.43	26.94	27.13	93,416	-0.06(-0.20%)
May 05, 2008	26.79	27.32	26.67	27.19	98,629	+0.26(+0.97%)
May 02, 2008	27.78	27.78	26.85	26.92	111,246	-0.53(-1.94%)
May 01, 2008	27.27	28.05	27.20	27.46	134,250	+0.13(+0.47%)
Apr 30, 2008	27.39	28.02	27.27	27.33	88,235	+0.08(+0.29%)
Apr 29, 2008	27.43	27.66	27.19	27.25	85,818	-0.14(-0.52%)
Apr 28, 2008	27.31	27.66	27.13	27.39	103,669	+0.02(+0.06%)
Apr 25, 2008	26.24	27.50	26.24	27.38	198,518	+1.30(+4.97%)
Apr 24, 2008	25.04	26.38	24.58	26.08	196,373	+0.81(+3.21%)
Apr 23, 2008	25.27	25.37	24.72	25.27	90,335	+0.10(+0.41%)
Apr 22, 2008	25.64	25.64	24.58	25.17	234,513	-0.60(-2.34%)
Apr 21, 2008	25.53	25.90	25.49	25.77	129,613	+0.08(+0.31%)
Apr 18, 2008	25.37	26.15	25.36	25.69	233,363	+0.75(+3.00%)
Apr 17, 2008	24.91	25.23	24.81	24.95	147,552	-0.14(-0.54%)
Apr 16, 2008	24.56	25.13	24.37	25.08	169,643	+0.72(+2.94%)
Apr 15, 2008	24.41	24.70	24.16	24.37	234,932	+0.14(+0.56%)
Apr 14, 2008	24.48	24.64	24.23	24.23	149,668	-0.31(-1.26%)
Apr 11, 2008	24.40	25.12	24.35	24.54	204,145	-0.85(-3.35%)
Apr 10, 2008	25.03	25.41	24.83	25.39	107,979	+0.41(+1.66%)
Apr 09, 2008	25.45	25.69	24.87	24.98	102,311	-0.48(-1.90%)
Apr 08, 2008	25.43	26.14	25.27	25.46	86,624	-0.19(-0.74%)
Apr 07, 2008	25.97	26.23	25.52	25.65	89,695	-0.19(-0.74%)
Apr 04, 2008	25.93	25.93	25.44	25.84	196,197	+0.01(+0.03%)
Apr 03, 2008	26.11	26.13	25.56	25.84	224,284	-0.54(-2.05%)
Apr 02, 2008	25.31	26.66	25.30	26.38	98,493	+0.45(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.