Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.70	19.70	19.10	19.55	208,807	-0.22(-1.11%)
Aug 28, 2008	19.70	19.85	19.44	19.77	232,122	+0.19(+0.97%)
Aug 27, 2008	18.82	20.05	18.78	19.58	628,008	+0.64(+3.38%)
Aug 26, 2008	18.80	19.02	18.65	18.94	194,911	+0.15(+0.80%)
Aug 25, 2008	19.28	19.28	18.43	18.79	228,122	-0.59(-3.04%)
Aug 22, 2008	19.32	19.68	19.23	19.38	106,137	+0.07(+0.36%)
Aug 21, 2008	19.10	19.75	19.10	19.31	204,980	+0.05(+0.26%)
Aug 20, 2008	19.52	19.64	19.01	19.26	147,986	-0.22(-1.13%)
Aug 19, 2008	19.23	19.77	19.05	19.48	231,694	+0.11(+0.57%)
Aug 18, 2008	19.75	19.84	19.11	19.37	167,992	-0.34(-1.73%)
Aug 15, 2008	19.80	20.11	19.47	19.71	253,080	+0.01(+0.05%)
Aug 14, 2008	19.75	19.93	19.58	19.70	142,294	-0.21(-1.05%)
Aug 13, 2008	19.96	20.18	19.36	19.91	312,996	-0.09(-0.45%)
Aug 12, 2008	20.36	20.44	19.70	20.00	238,887	-0.40(-1.96%)
Aug 11, 2008	20.20	20.53	19.66	20.40	276,928	+0.43(+2.15%)
Aug 08, 2008	19.44	20.02	19.26	19.97	203,573	+0.59(+3.04%)
Aug 07, 2008	19.97	20.11	19.27	19.38	442,248	-0.89(-4.39%)
Aug 06, 2008	20.15	20.34	19.79	20.27	238,439	-0.09(-0.44%)
Aug 05, 2008	20.01	20.47	19.96	20.36	245,115	+0.50(+2.52%)
Aug 04, 2008	20.35	20.47	19.66	19.86	227,008	-0.34(-1.68%)
Aug 01, 2008	20.35	20.47	19.80	20.20	278,576	-0.06(-0.30%)
Jul 31, 2008	20.36	20.94	20.12	20.26	352,761	-0.34(-1.65%)
Jul 30, 2008	20.42	21.00	20.23	20.60	544,669	+0.15(+0.73%)
Jul 29, 2008	20.45	20.72	19.94	20.45	390,173	+0.52(+2.61%)
Jul 28, 2008	20.46	20.75	19.87	19.93	491,927	-0.63(-3.06%)
Jul 25, 2008	20.90	21.22	20.45	20.56	481,758	-0.25(-1.20%)
Jul 24, 2008	18.99	20.85	18.94	20.81	1,222,157	+2.30(+12.43%)
Jul 23, 2008	18.89	19.01	18.30	18.51	343,463	-0.24(-1.28%)
Jul 22, 2008	18.81	19.20	18.69	18.75	353,222	-0.12(-0.64%)
Jul 21, 2008	19.20	19.25	18.05	18.87	224,140	-0.22(-1.15%)
Jul 18, 2008	19.42	19.51	18.93	19.09	223,221	-0.31(-1.60%)
Jul 17, 2008	19.56	19.79	19.22	19.40	335,088	-0.12(-0.61%)
Jul 16, 2008	18.87	19.62	18.82	19.52	397,344	+0.69(+3.66%)
Jul 15, 2008	18.18	19.16	18.05	18.83	344,448	+0.37(+2.00%)
Jul 14, 2008	18.43	18.61	17.91	18.46	156,719	+0.15(+0.82%)
Jul 11, 2008	17.48	18.65	17.19	18.31	262,126	+0.64(+3.62%)
Jul 10, 2008	16.67	17.94	16.67	17.67	406,265	+0.97(+5.81%)
Jul 09, 2008	17.07	17.34	16.69	16.70	114,912	-0.33(-1.94%)
Jul 08, 2008	16.35	17.30	16.35	17.03	279,968	+0.74(+4.54%)
Jul 07, 2008	16.13	16.55	15.87	16.29	179,961	+0.29(+1.81%)
Jul 04, 2008	16.03	16.15	15.87	16.00	75,954	+0.00(+0.00%)
Jul 03, 2008	16.03	16.15	15.87	16.00	75,954	-0.05(-0.31%)
Jul 02, 2008	16.62	16.85	16.05	16.05	154,516	-0.61(-3.66%)
Jul 01, 2008	16.50	16.79	15.83	16.66	270,276	+0.12(+0.73%)
Jun 30, 2008	16.92	17.27	16.52	16.54	230,834	-0.39(-2.30%)
Jun 27, 2008	17.23	17.76	16.84	16.93	284,719	-0.33(-1.91%)
Jun 26, 2008	17.37	17.79	17.18	17.26	156,671	-0.40(-2.27%)
Jun 25, 2008	17.24	17.80	17.24	17.66	75,662	+0.43(+2.50%)
Jun 24, 2008	17.54	17.60	17.00	17.23	150,519	-0.48(-2.71%)
Jun 23, 2008	17.74	18.09	17.60	17.71	126,912	+0.10(+0.57%)
Jun 20, 2008	18.16	18.26	17.53	17.61	234,166	-0.66(-3.61%)
Jun 19, 2008	17.96	18.40	17.96	18.27	123,640	+0.42(+2.35%)
Jun 18, 2008	18.13	18.18	17.74	17.85	130,635	-0.33(-1.82%)
Jun 17, 2008	17.61	18.21	17.49	18.18	177,917	+0.58(+3.30%)
Jun 16, 2008	16.97	17.74	16.82	17.60	148,854	+0.60(+3.53%)
Jun 13, 2008	17.00	17.17	16.91	17.00	131,060	+0.15(+0.89%)
Jun 12, 2008	16.83	17.17	16.70	16.85	126,016	+0.17(+1.02%)
Jun 11, 2008	17.07	17.10	16.66	16.68	101,415	-0.45(-2.63%)
Jun 10, 2008	17.15	17.41	17.07	17.13	168,746	-0.25(-1.44%)
Jun 09, 2008	17.34	17.50	17.20	17.38	272,962	+0.13(+0.75%)
Jun 06, 2008	17.11	17.38	16.84	17.25	220,305	+0.00(+0.00%)
Jun 05, 2008	16.81	17.54	16.81	17.25	210,066	+0.45(+2.68%)
Jun 04, 2008	16.60	17.11	16.37	16.80	242,258	+0.20(+1.20%)
Jun 03, 2008	16.92	17.19	16.54	16.60	208,465	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.