Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.149	2.216	2.149	2.172	6,329	-0.04(-2.00%)
Jul 30, 2008	2.216	2.216	2.214	2.216	8,235	+0.07(+3.39%)
Jul 29, 2008	2.143	2.143	2.143	2.143	0	+0.00(+0.00%)
Jul 28, 2008	2.221	2.221	2.143	2.143	5,076	-0.27(-11.30%)
Jul 25, 2008	2.416	2.416	2.416	2.416	0	+0.00(+0.00%)
Jul 24, 2008	2.416	2.416	2.416	2.416	564	+0.27(+12.74%)
Jul 23, 2008	2.143	2.143	2.143	2.143	0	+0.00(+0.00%)
Jul 22, 2008	2.143	2.143	2.143	2.143	0	+0.00(+0.00%)
Jul 21, 2008	2.143	2.143	2.143	2.143	0	+0.00(+0.00%)
Jul 18, 2008	2.235	2.235	2.143	2.143	5,928	-0.27(-11.36%)
Jul 17, 2008	2.418	2.418	2.418	2.418	0	+0.00(+0.00%)
Jul 16, 2008	2.418	2.418	2.418	2.418	564	+0.21(+9.30%)
Jul 15, 2008	2.212	2.212	2.212	2.212	0	+0.00(+0.00%)
Jul 14, 2008	2.262	2.262	2.212	2.212	6,650	-0.20(-8.34%)
Jul 11, 2008	2.414	2.414	2.414	2.414	0	+0.00(+0.00%)
Jul 10, 2008	2.305	2.420	2.282	2.414	17,487	+0.15(+6.78%)
Jul 09, 2008	2.306	2.306	2.260	2.260	11,265	-0.04(-1.92%)
Jul 08, 2008	2.266	2.305	2.262	2.305	16,923	-0.12(-4.76%)
Jul 07, 2008	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jul 04, 2008	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jul 03, 2008	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jul 02, 2008	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jul 01, 2008	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jun 30, 2008	2.420	2.420	2.420	2.420	2,341	+0.00(+0.00%)
Jun 27, 2008	2.418	2.420	2.418	2.420	6,317	+0.03(+1.11%)
Jun 26, 2008	2.393	2.393	2.393	2.393	0	+0.00(+0.00%)
Jun 25, 2008	2.393	2.393	2.393	2.393	0	+0.00(+0.00%)
Jun 24, 2008	2.393	2.393	2.393	2.393	564	-0.02(-1.03%)
Jun 23, 2008	2.418	2.418	2.418	2.418	0	+0.00(+0.00%)
Jun 20, 2008	2.418	2.418	2.418	2.418	0	+0.00(+0.00%)
Jun 19, 2008	2.418	2.418	2.418	2.418	0	+0.00(+0.00%)
Jun 18, 2008	2.418	2.418	2.418	2.418	0	+0.00(+0.00%)
Jun 17, 2008	2.418	2.418	2.418	2.418	0	+0.00(+0.00%)
Jun 16, 2008	2.411	2.418	2.411	2.418	3,254	+0.00(+0.00%)
Jun 13, 2008	2.418	2.418	2.418	2.418	0	+0.00(+0.00%)
Jun 12, 2008	2.418	2.418	2.418	2.418	0	+0.00(+0.00%)
Jun 11, 2008	2.418	2.418	2.418	2.418	3,254	+0.06(+2.71%)
Jun 10, 2008	2.354	2.354	2.354	2.354	0	+0.00(+0.00%)
Jun 09, 2008	2.393	2.446	2.354	2.354	24,047	-0.01(-0.40%)
Jun 06, 2008	2.364	2.364	2.364	2.364	564	+0.05(+2.29%)
Jun 05, 2008	2.311	2.311	2.311	2.311	0	+0.00(+0.00%)
Jun 04, 2008	2.311	2.311	2.311	2.311	0	+0.00(+0.00%)
Jun 03, 2008	2.393	2.393	2.311	2.311	5,122	-0.08(-3.44%)
Jun 02, 2008	2.358	2.393	2.356	2.393	17,989	+0.08(+3.53%)
May 30, 2008	2.312	2.312	2.312	2.312	1,805	-0.05(-1.95%)
May 29, 2008	2.358	2.358	2.358	2.358	564	-0.04(-1.48%)
May 28, 2008	2.393	2.393	2.391	2.393	3,080	+0.00(+0.00%)
May 27, 2008	2.393	2.393	2.393	2.393	0	+0.00(+0.00%)
May 26, 2008	2.393	2.393	2.393	2.393	0	+0.00(+0.00%)
May 23, 2008	2.393	2.393	2.393	2.393	0	+0.00(+0.00%)
May 22, 2008	2.393	2.393	2.393	2.393	0	+0.00(+0.00%)
May 21, 2008	2.393	2.393	2.393	2.393	0	+0.00(+0.00%)
May 20, 2008	2.393	2.393	2.393	2.393	564	+0.04(+1.81%)
May 19, 2008	2.351	2.351	2.351	2.351	564	-0.10(-3.91%)
May 16, 2008	2.446	2.446	2.446	2.446	564	+0.01(+0.58%)
May 15, 2008	2.432	2.432	2.432	2.432	564	+0.18(+7.86%)
May 14, 2008	2.255	2.255	2.255	2.255	564	+0.01(+0.63%)
May 13, 2008	2.241	2.241	2.241	2.241	564	-0.03(-1.25%)
May 12, 2008	2.269	2.269	2.269	2.269	564	-0.00(-0.16%)
May 09, 2008	2.273	2.273	2.273	2.273	564	-0.17(-7.10%)
May 08, 2008	2.267	2.446	2.267	2.446	1,444	+0.02(+0.66%)
May 07, 2008	2.430	2.430	2.430	2.430	0	+0.00(+0.00%)
May 06, 2008	2.287	2.446	2.287	2.430	12,410	+0.14(+6.28%)
May 05, 2008	2.269	2.287	2.269	2.287	1,128	+0.01(+0.55%)
May 02, 2008	2.269	2.274	2.269	2.274	1,128	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.