Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 21.72 21.77 21.64 21.75 8,300 +0.04(+0.18%)
Mar 28, 2008 21.70 21.71 21.46 21.71 1,200 -0.03(-0.16%)
Mar 27, 2008 21.82 21.82 21.65 21.74 3,200 -0.06(-0.26%)
Mar 26, 2008 22.35 22.35 21.80 21.80 46,300 +0.05(+0.23%)
Mar 25, 2008 21.79 21.83 21.75 21.75 800 +0.04(+0.18%)
Mar 24, 2008 21.77 21.77 21.71 21.71 3,000 -0.14(-0.64%)
Mar 21, 2008 21.85 21.85 21.85 21.85 0 +0.00(+0.00%)
Mar 20, 2008 21.85 21.85 21.85 21.85 0 +0.00(+0.00%)
Mar 19, 2008 21.90 21.90 21.85 21.85 1,900 +0.06(+0.28%)
Mar 18, 2008 21.79 21.79 21.79 21.79 0 +0.00(+0.00%)
Mar 17, 2008 21.79 21.79 21.79 21.79 0 +0.00(+0.00%)
Mar 14, 2008 21.62 21.79 21.59 21.79 5,500 +0.06(+0.28%)
Mar 13, 2008 21.78 21.78 21.70 21.73 2,800 -0.13(-0.58%)
Mar 12, 2008 21.84 21.90 21.73 21.86 18,700 -0.04(-0.20%)
Mar 11, 2008 21.80 22.07 21.80 21.90 5,100 +0.07(+0.32%)
Mar 10, 2008 22.14 22.14 21.83 21.83 13,900 -0.17(-0.77%)
Mar 07, 2008 22.12 22.12 21.50 22.00 1,100 +0.40(+1.85%)
Mar 06, 2008 21.57 21.60 21.57 21.60 5,200 +0.02(+0.09%)
Mar 05, 2008 21.58 21.58 21.58 21.58 100 -0.02(-0.09%)
Mar 04, 2008 22.20 22.20 21.60 21.60 4,600 -0.13(-0.60%)
Mar 03, 2008 21.53 21.76 21.50 21.73 20,000 +0.24(+1.12%)
Feb 29, 2008 21.55 21.55 21.00 21.49 4,200 -0.04(-0.19%)
Feb 28, 2008 22.28 22.28 21.50 21.53 8,800 -0.48(-2.18%)
Feb 27, 2008 22.28 22.32 21.95 22.01 13,900 -0.21(-0.95%)
Feb 26, 2008 22.28 22.28 21.95 22.22 12,300 +0.02(+0.09%)
Feb 25, 2008 22.19 22.22 22.01 22.20 8,800 +0.05(+0.23%)
Feb 22, 2008 22.27 22.33 22.15 22.15 12,400 -0.16(-0.72%)
Feb 21, 2008 22.30 22.34 22.30 22.31 2,300 +0.09(+0.41%)
Feb 20, 2008 22.19 22.22 22.19 22.22 800 +0.08(+0.36%)
Feb 19, 2008 22.05 22.19 22.00 22.14 2,800 -0.21(-0.94%)
Feb 18, 2008 22.41 22.41 22.35 22.35 0 +0.00(+0.00%)
Feb 15, 2008 22.41 22.41 22.35 22.35 400 -0.05(-0.22%)
Feb 14, 2008 22.42 22.42 22.40 22.40 600 +0.25(+1.13%)
Feb 13, 2008 22.15 22.15 22.15 22.15 0 +0.00(+0.00%)
Feb 12, 2008 22.15 22.32 22.15 22.15 7,700 -0.09(-0.40%)
Feb 11, 2008 22.24 22.24 22.24 22.24 0 +0.00(+0.00%)
Feb 08, 2008 22.38 22.38 22.24 22.24 1,000 -0.11(-0.49%)
Feb 07, 2008 22.35 22.35 22.35 22.35 0 +0.00(+0.00%)
Feb 06, 2008 22.35 22.35 22.35 22.35 100 +0.01(+0.04%)
Feb 05, 2008 22.47 22.47 22.34 22.34 800 -0.16(-0.71%)
Feb 04, 2008 22.50 22.50 22.50 22.50 1,100 +0.03(+0.13%)
Feb 01, 2008 22.40 22.50 22.10 22.47 4,000 +0.03(+0.13%)
Jan 31, 2008 22.64 22.64 22.44 22.44 8,100 -0.07(-0.31%)
Jan 30, 2008 22.51 22.51 22.51 22.51 0 +0.00(+0.00%)
Jan 29, 2008 22.51 22.51 22.51 22.51 2,300 -0.02(-0.09%)
Jan 28, 2008 22.53 22.53 22.53 22.53 0 +0.00(+0.00%)
Jan 25, 2008 22.55 22.55 22.48 22.53 3,500 -0.02(-0.09%)
Jan 24, 2008 22.40 23.06 22.16 22.55 15,300 -0.17(-0.75%)
Jan 23, 2008 22.80 22.80 22.72 22.72 16,200 -0.01(-0.04%)
Jan 22, 2008 22.73 22.73 22.73 22.73 100 +0.28(+1.25%)
Jan 21, 2008 22.63 22.63 22.45 22.45 0 +0.00(+0.00%)
Jan 18, 2008 22.63 22.63 22.45 22.45 2,000 -0.15(-0.66%)
Jan 17, 2008 22.59 22.60 22.59 22.60 10,200 +0.03(+0.13%)
Jan 16, 2008 22.57 22.57 22.57 22.57 300 +0.05(+0.23%)
Jan 15, 2008 22.49 22.52 22.49 22.52 1,300 +0.05(+0.22%)
Jan 14, 2008 22.30 22.47 22.30 22.47 700 +0.08(+0.36%)
Jan 11, 2008 22.39 22.39 22.39 22.39 1,300 +0.03(+0.13%)
Jan 10, 2008 22.42 22.42 22.36 22.36 13,800 -0.03(-0.13%)
Jan 09, 2008 22.39 22.39 22.39 22.39 800 +0.01(+0.04%)
Jan 08, 2008 22.33 22.38 22.13 22.38 4,400 +0.01(+0.04%)
Jan 07, 2008 22.37 22.37 22.34 22.37 29,800 +0.03(+0.13%)
Jan 04, 2008 22.34 22.34 22.34 22.34 1,100 +0.05(+0.22%)
Jan 03, 2008 22.29 22.29 22.29 22.29 16,900 +0.01(+0.04%)
Jan 02, 2008 22.28 22.28 22.28 22.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.