Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	70.49	70.59	70.19	70.25	0	-0.03(-0.04%)
Jan 29, 2009	70.85	71.02	70.09	70.28	439,293	-0.93(-1.31%)
Jan 28, 2009	71.77	71.83	70.91	71.21	358,821	-0.46(-0.64%)
Jan 27, 2009	71.15	71.77	71.11	71.67	362,987	+0.47(+0.66%)
Jan 26, 2009	71.11	71.30	70.89	71.20	437,837	-0.18(-0.25%)
Jan 23, 2009	71.11	71.38	70.89	71.38	487,804	+0.01(+0.02%)
Jan 22, 2009	71.75	71.79	71.14	71.37	353,877	-0.47(-0.66%)
Jan 21, 2009	72.03	72.37	71.68	71.84	652,463	-0.65(-0.89%)
Jan 20, 2009	71.82	72.74	71.77	72.49	481,392	-0.11(-0.15%)
Jan 16, 2009	72.37	73.07	72.31	72.60	389,247	-0.68(-0.92%)
Jan 15, 2009	73.42	73.53	73.14	73.27	558,841	-0.06(-0.08%)
Jan 14, 2009	73.23	73.61	73.22	73.33	432,787	+0.41(+0.56%)
Jan 13, 2009	72.69	72.97	72.63	72.92	212,560	+0.05(+0.07%)
Jan 12, 2009	72.24	72.93	72.21	72.87	1,007,826	+0.45(+0.62%)
Jan 09, 2009	71.96	72.66	71.96	72.42	375,638	+0.33(+0.46%)
Jan 08, 2009	71.97	72.35	71.86	72.08	353,890	+0.19(+0.27%)
Jan 07, 2009	71.77	72.06	71.63	71.89	399,883	+0.01(+0.02%)
Jan 06, 2009	71.37	72.02	71.22	71.88	1,214,253	-0.04(-0.06%)
Jan 05, 2009	71.74	72.18	71.55	71.92	1,864,852	-0.13(-0.18%)
Jan 02, 2009	73.28	73.42	71.91	72.05	0	-1.05(-1.43%)
Jan 01, 2009	73.72	73.87	72.85	73.09	0	+0.00(+0.00%)
Dec 31, 2008	73.72	73.87	72.85	73.09	545,336	-0.82(-1.10%)
Dec 30, 2008	73.61	73.92	73.52	73.91	271,259	+0.10(+0.14%)
Dec 29, 2008	73.78	74.13	73.72	73.81	285,581	-0.11(-0.15%)
Dec 26, 2008	73.82	73.92	73.59	73.92	244,060	+0.39(+0.53%)
Dec 24, 2008	73.56	73.77	73.48	73.52	174,101	-0.07(-0.10%)
Dec 23, 2008	73.52	73.85	73.44	73.60	437,408	-0.04(-0.05%)
Dec 22, 2008	73.86	73.98	73.55	73.64	1,083,939	-0.19(-0.26%)
Dec 19, 2008	73.77	74.18	73.77	73.83	806,081	-0.24(-0.33%)
Dec 18, 2008	74.15	74.41	73.94	74.07	643,804	+0.50(+0.68%)
Dec 17, 2008	74.02	74.20	73.45	73.58	900,690	+0.50(+0.68%)
Dec 16, 2008	71.99	73.17	71.69	73.08	547,194	+1.14(+1.59%)
Dec 15, 2008	71.84	72.14	71.74	71.94	443,233	+0.16(+0.22%)
Dec 12, 2008	71.57	71.79	70.84	71.78	379,117	+0.20(+0.28%)
Dec 11, 2008	71.25	71.63	70.94	71.58	441,429	+0.43(+0.60%)
Dec 10, 2008	70.84	71.15	70.68	71.15	993,395	-0.07(-0.09%)
Dec 09, 2008	70.76	71.37	70.53	71.22	1,916,415	+0.60(+0.85%)
Dec 08, 2008	70.85	71.00	70.53	70.62	705,447	-0.27(-0.38%)
Dec 05, 2008	71.40	71.71	70.79	70.88	751,471	-0.76(-1.06%)
Dec 04, 2008	71.34	71.80	71.12	71.64	598,218	+0.45(+0.63%)
Dec 03, 2008	71.22	71.31	70.62	71.19	474,693	+0.11(+0.16%)
Dec 02, 2008	70.67	71.12	70.60	71.08	375,027	+0.37(+0.52%)
Dec 01, 2008	70.51	71.28	70.21	70.71	894,811	+0.71(+1.02%)
Nov 28, 2008	69.77	70.12	69.74	70.00	180,632	+0.14(+0.20%)
Nov 26, 2008	69.53	69.91	69.50	69.86	651,576	+0.42(+0.61%)
Nov 25, 2008	69.15	70.99	68.88	69.44	554,809	+1.17(+1.72%)
Nov 24, 2008	68.64	68.69	68.03	68.26	824,379	-0.65(-0.94%)
Nov 21, 2008	68.80	69.08	68.57	68.91	1,066,586	-0.64(-0.92%)
Nov 20, 2008	69.07	69.55	68.70	69.55	981,193	+1.37(+2.01%)
Nov 19, 2008	67.73	68.29	67.57	68.18	582,842	+0.73(+1.08%)
Nov 18, 2008	67.21	67.62	67.08	67.45	732,754	+0.52(+0.78%)
Nov 17, 2008	66.65	66.99	66.62	66.93	637,672	+0.28(+0.42%)
Nov 14, 2008	66.57	66.81	66.42	66.65	436,761	+0.65(+0.99%)
Nov 13, 2008	66.39	66.73	65.94	65.99	405,017	-0.48(-0.73%)
Nov 12, 2008	66.23	66.58	66.21	66.48	359,761	+0.41(+0.62%)
Nov 11, 2008	65.98	66.30	65.82	66.07	175,352	+0.24(+0.37%)
Nov 10, 2008	65.68	66.00	65.50	65.82	276,859	+0.07(+0.10%)
Nov 07, 2008	65.82	65.91	65.61	65.76	286,109	-0.24(-0.36%)
Nov 06, 2008	65.88	66.15	65.65	65.99	233,113	-0.20(-0.30%)
Nov 05, 2008	65.86	66.19	65.78	66.19	386,086	+0.35(+0.53%)
Nov 04, 2008	65.09	65.94	65.09	65.85	363,444	+0.78(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.