Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.050	3.064	2.975	2.994	0	-0.05(-1.50%)
Jan 29, 2009	3.139	3.139	3.032	3.040	436,548	-0.09(-2.74%)
Jan 28, 2009	3.198	3.198	3.061	3.125	490,846	+0.12(+3.83%)
Jan 27, 2009	3.125	3.125	2.981	3.010	429,831	+0.02(+0.72%)
Jan 26, 2009	2.962	3.016	2.951	2.989	521,669	+0.03(+1.09%)
Jan 23, 2009	2.860	2.970	2.847	2.957	777,463	+0.06(+1.94%)
Jan 22, 2009	2.852	2.917	2.836	2.901	619,783	-0.02(-0.55%)
Jan 21, 2009	2.860	2.917	2.815	2.917	748,328	+0.09(+3.07%)
Jan 20, 2009	2.943	2.943	2.830	2.830	650,048	-0.12(-4.03%)
Jan 16, 2009	2.949	2.949	2.867	2.949	414,086	+0.08(+2.95%)
Jan 15, 2009	2.803	2.867	2.761	2.864	487,820	-0.00(-0.09%)
Jan 14, 2009	2.843	2.883	2.827	2.867	392,441	-0.07(-2.43%)
Jan 13, 2009	2.922	2.954	2.877	2.938	520,137	-0.00(-0.09%)
Jan 12, 2009	3.009	3.009	2.925	2.941	373,850	-0.05(-1.59%)
Jan 09, 2009	2.912	3.039	2.912	2.988	356,123	-0.04(-1.31%)
Jan 08, 2009	3.012	3.036	2.938	3.028	550,555	+0.01(+0.26%)
Jan 07, 2009	3.073	3.073	2.996	3.020	630,988	-0.07(-2.22%)
Jan 06, 2009	3.089	3.110	3.065	3.089	624,066	+0.07(+2.36%)
Jan 05, 2009	3.044	3.046	2.967	3.017	531,461	+0.01(+0.18%)
Jan 02, 2009	2.827	3.012	2.827	3.012	0	+0.19(+6.84%)
Jan 01, 2009	2.854	2.867	2.795	2.819	0	+0.00(+0.00%)
Dec 31, 2008	2.854	2.867	2.795	2.819	817,193	+0.01(+0.19%)
Dec 30, 2008	2.724	2.814	2.724	2.814	688,141	+0.07(+2.40%)
Dec 29, 2008	2.737	2.780	2.716	2.748	532,990	-0.01(-0.38%)
Dec 26, 2008	2.745	2.822	2.724	2.758	446,173	-0.01(-0.19%)
Dec 24, 2008	2.756	2.777	2.740	2.764	217,171	+0.05(+1.85%)
Dec 23, 2008	2.682	2.774	2.650	2.714	1,028,978	+0.03(+1.08%)
Dec 22, 2008	2.626	2.711	2.626	2.684	804,514	-0.00(-0.06%)
Dec 19, 2008	2.634	2.710	2.634	2.686	649,138	+0.04(+1.68%)
Dec 18, 2008	2.621	2.683	2.621	2.642	810,525	+0.01(+0.30%)
Dec 17, 2008	2.582	2.762	2.582	2.634	656,619	-0.02(-0.69%)
Dec 16, 2008	2.540	2.720	2.540	2.652	523,444	+0.11(+4.20%)
Dec 15, 2008	2.605	2.720	2.514	2.545	674,828	-0.06(-2.20%)
Dec 12, 2008	2.475	2.642	2.472	2.603	616,835	+0.01(+0.50%)
Dec 11, 2008	2.584	2.681	2.579	2.590	519,564	-0.05(-2.07%)
Dec 10, 2008	2.670	2.717	2.577	2.644	585,798	-0.03(-1.26%)
Dec 09, 2008	2.634	2.704	2.626	2.678	503,082	-0.03(-1.25%)
Dec 08, 2008	2.657	2.759	2.657	2.712	489,421	+0.07(+2.56%)
Dec 05, 2008	2.504	2.657	2.468	2.644	477,630	+0.11(+4.21%)
Dec 04, 2008	2.527	2.618	2.506	2.538	594,749	-0.06(-2.21%)
Dec 03, 2008	2.525	2.624	2.506	2.595	501,009	-0.01(-0.30%)
Dec 02, 2008	2.501	2.642	2.491	2.603	395,091	+0.10(+3.85%)
Dec 01, 2008	2.814	2.814	2.498	2.506	523,064	-0.34(-11.82%)
Nov 28, 2008	2.733	2.855	2.728	2.842	231,263	+0.18(+6.96%)
Nov 26, 2008	2.491	2.657	2.449	2.657	554,385	+0.18(+7.26%)
Nov 25, 2008	2.431	2.491	2.426	2.478	498,223	+0.05(+2.04%)
Nov 24, 2008	2.274	2.475	2.243	2.428	592,534	+0.26(+12.02%)
Nov 21, 2008	2.217	2.243	2.017	2.168	970,614	-0.06(-2.69%)
Nov 20, 2008	2.347	2.397	2.215	2.228	1,314,210	-0.26(-10.38%)
Nov 19, 2008	2.608	2.717	2.485	2.485	606,982	-0.14(-5.51%)
Nov 18, 2008	2.713	2.715	2.605	2.630	518,659	-0.05(-2.01%)
Nov 17, 2008	2.733	2.764	2.646	2.684	667,156	-0.11(-4.04%)
Nov 14, 2008	2.831	2.874	2.766	2.797	793,475	-0.13(-4.47%)
Nov 13, 2008	2.800	2.939	2.741	2.928	585,678	+0.07(+2.43%)
Nov 12, 2008	2.954	2.977	2.851	2.859	509,050	-0.13(-4.38%)
Nov 11, 2008	3.041	3.067	2.954	2.990	594,270	-0.12(-3.88%)
Nov 10, 2008	3.221	3.262	3.018	3.111	496,760	+0.02(+0.50%)
Nov 07, 2008	3.062	3.167	3.044	3.095	582,711	+0.02(+0.75%)
Nov 06, 2008	3.211	3.211	3.070	3.072	701,914	-0.15(-4.63%)
Nov 05, 2008	3.591	3.591	3.211	3.221	1,064,133	-0.12(-3.69%)
Nov 04, 2008	3.275	3.391	3.221	3.344	1,114,848	+0.14(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.