Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.050	3.063	2.975	2.994	0	-0.05(-1.50%)
Jan 29, 2009	3.138	3.138	3.031	3.039	436,634	-0.09(-2.74%)
Jan 28, 2009	3.197	3.197	3.061	3.125	490,942	+0.12(+3.83%)
Jan 27, 2009	3.125	3.125	2.980	3.010	429,915	+0.02(+0.72%)
Jan 26, 2009	2.962	3.015	2.951	2.988	521,771	+0.03(+1.09%)
Jan 23, 2009	2.860	2.970	2.846	2.956	777,615	+0.06(+1.94%)
Jan 22, 2009	2.852	2.916	2.836	2.900	619,904	-0.02(-0.55%)
Jan 21, 2009	2.860	2.916	2.814	2.916	748,474	+0.09(+3.07%)
Jan 20, 2009	2.943	2.943	2.829	2.829	650,175	-0.12(-4.03%)
Jan 16, 2009	2.948	2.948	2.866	2.948	414,167	+0.08(+2.95%)
Jan 15, 2009	2.803	2.866	2.761	2.864	487,915	-0.00(-0.09%)
Jan 14, 2009	2.842	2.882	2.827	2.866	392,518	-0.07(-2.43%)
Jan 13, 2009	2.922	2.953	2.877	2.938	520,239	-0.00(-0.09%)
Jan 12, 2009	3.009	3.009	2.924	2.940	373,924	-0.05(-1.59%)
Jan 09, 2009	2.911	3.038	2.911	2.988	356,193	-0.04(-1.31%)
Jan 08, 2009	3.012	3.035	2.938	3.027	550,663	+0.01(+0.26%)
Jan 07, 2009	3.072	3.072	2.996	3.019	631,112	-0.07(-2.22%)
Jan 06, 2009	3.088	3.109	3.064	3.088	624,188	+0.07(+2.36%)
Jan 05, 2009	3.043	3.046	2.967	3.017	531,565	+0.01(+0.18%)
Jan 02, 2009	2.827	3.012	2.827	3.012	0	+0.19(+6.84%)
Jan 01, 2009	2.853	2.866	2.795	2.819	0	+0.00(+0.00%)
Dec 31, 2008	2.853	2.866	2.795	2.819	817,353	+0.01(+0.19%)
Dec 30, 2008	2.724	2.813	2.724	2.813	688,276	+0.07(+2.40%)
Dec 29, 2008	2.737	2.779	2.716	2.747	533,095	-0.01(-0.38%)
Dec 26, 2008	2.745	2.821	2.724	2.758	446,260	-0.01(-0.19%)
Dec 24, 2008	2.755	2.776	2.739	2.763	217,213	+0.05(+1.85%)
Dec 23, 2008	2.681	2.774	2.650	2.713	1,029,180	+0.03(+1.08%)
Dec 22, 2008	2.626	2.710	2.626	2.684	804,671	-0.00(-0.06%)
Dec 19, 2008	2.633	2.709	2.633	2.686	649,265	+0.04(+1.68%)
Dec 18, 2008	2.620	2.683	2.620	2.641	810,683	+0.01(+0.30%)
Dec 17, 2008	2.581	2.761	2.581	2.633	656,748	-0.02(-0.69%)
Dec 16, 2008	2.540	2.719	2.540	2.652	523,547	+0.11(+4.20%)
Dec 15, 2008	2.605	2.719	2.514	2.545	674,960	-0.06(-2.20%)
Dec 12, 2008	2.475	2.641	2.472	2.602	616,956	+0.01(+0.50%)
Dec 11, 2008	2.584	2.680	2.579	2.589	519,666	-0.05(-2.07%)
Dec 10, 2008	2.670	2.717	2.576	2.644	585,913	-0.03(-1.26%)
Dec 09, 2008	2.633	2.704	2.626	2.678	503,181	-0.03(-1.25%)
Dec 08, 2008	2.657	2.758	2.657	2.712	489,517	+0.07(+2.56%)
Dec 05, 2008	2.503	2.657	2.467	2.644	477,724	+0.11(+4.21%)
Dec 04, 2008	2.527	2.618	2.506	2.537	594,866	-0.06(-2.21%)
Dec 03, 2008	2.524	2.623	2.506	2.594	501,107	-0.01(-0.30%)
Dec 02, 2008	2.501	2.641	2.490	2.602	395,168	+0.10(+3.85%)
Dec 01, 2008	2.813	2.813	2.498	2.506	523,167	-0.34(-11.82%)
Nov 28, 2008	2.732	2.855	2.728	2.842	231,308	+0.18(+6.96%)
Nov 26, 2008	2.490	2.657	2.449	2.657	554,494	+0.18(+7.26%)
Nov 25, 2008	2.430	2.490	2.425	2.477	498,320	+0.05(+2.04%)
Nov 24, 2008	2.274	2.475	2.243	2.428	592,650	+0.26(+12.02%)
Nov 21, 2008	2.217	2.243	2.016	2.167	970,804	-0.06(-2.69%)
Nov 20, 2008	2.347	2.396	2.214	2.227	1,314,467	-0.26(-10.38%)
Nov 19, 2008	2.607	2.717	2.485	2.485	607,101	-0.14(-5.51%)
Nov 18, 2008	2.712	2.715	2.604	2.630	518,760	-0.05(-2.01%)
Nov 17, 2008	2.733	2.763	2.645	2.684	667,287	-0.11(-4.04%)
Nov 14, 2008	2.830	2.874	2.766	2.797	793,630	-0.13(-4.47%)
Nov 13, 2008	2.799	2.938	2.740	2.928	585,793	+0.07(+2.43%)
Nov 12, 2008	2.953	2.977	2.851	2.858	509,150	-0.13(-4.38%)
Nov 11, 2008	3.041	3.066	2.953	2.989	594,386	-0.12(-3.88%)
Nov 10, 2008	3.220	3.262	3.018	3.110	496,857	+0.02(+0.50%)
Nov 07, 2008	3.061	3.167	3.043	3.095	582,826	+0.02(+0.75%)
Nov 06, 2008	3.210	3.210	3.069	3.072	702,051	-0.15(-4.63%)
Nov 05, 2008	3.590	3.590	3.210	3.220	1,064,342	-0.12(-3.69%)
Nov 04, 2008	3.274	3.390	3.220	3.344	1,115,067	+0.14(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.