Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	30.54	30.54	29.62	29.62	0	-0.67(-2.21%)
Jan 29, 2009	30.56	30.78	30.29	30.29	4,626	-0.88(-2.81%)
Jan 28, 2009	30.93	31.45	30.82	31.17	18,458	+0.57(+1.88%)
Jan 27, 2009	30.63	30.72	30.41	30.59	6,410	+0.15(+0.51%)
Jan 26, 2009	29.35	30.62	29.33	30.44	9,673	+0.62(+2.07%)
Jan 23, 2009	29.41	30.06	29.14	29.82	26,234	+0.32(+1.07%)
Jan 22, 2009	29.57	30.04	29.37	29.50	4,764	-0.53(-1.76%)
Jan 21, 2009	29.42	30.08	28.35	30.03	18,916	+1.09(+3.75%)
Jan 20, 2009	30.06	30.09	28.95	28.95	50,959	-1.58(-5.16%)
Jan 16, 2009	35.70	31.17	30.25	30.52	12,417	-0.09(-0.28%)
Jan 15, 2009	30.24	30.81	29.75	30.61	6,123	-0.09(-0.28%)
Jan 14, 2009	31.17	31.17	30.27	30.69	6,560	-0.97(-3.07%)
Jan 13, 2009	31.47	31.93	31.39	31.66	19,088	-0.44(-1.37%)
Jan 12, 2009	32.64	32.64	31.81	32.11	73,166	-0.84(-2.54%)
Jan 09, 2009	33.51	33.51	32.55	32.94	11,522	-0.26(-0.79%)
Jan 08, 2009	32.33	33.45	32.33	33.20	13,524	+0.14(+0.42%)
Jan 07, 2009	32.63	33.75	32.49	33.06	22,605	-1.09(-3.19%)
Jan 06, 2009	34.24	34.40	33.84	34.15	4,754	+0.40(+1.20%)
Jan 05, 2009	34.29	34.29	33.69	33.75	23,971	-0.55(-1.61%)
Jan 02, 2009	33.60	34.30	33.60	34.30	0	+0.88(+2.63%)
Jan 01, 2009	32.15	33.42	32.15	33.42	0	+0.00(+0.00%)
Dec 31, 2008	32.15	33.42	32.15	33.42	14,485	+0.51(+1.54%)
Dec 30, 2008	32.62	32.95	32.44	32.92	17,459	+0.70(+2.17%)
Dec 29, 2008	31.85	32.68	31.85	32.22	13,655	-0.08(-0.23%)
Dec 26, 2008	32.22	32.46	32.18	32.29	3,184	+0.38(+1.18%)
Dec 24, 2008	32.18	32.19	31.92	31.92	12,276	-0.07(-0.22%)
Dec 23, 2008	31.55	32.57	31.55	31.99	11,628	-0.02(-0.06%)
Dec 22, 2008	31.94	32.66	31.76	32.01	17,372	-0.41(-1.25%)
Dec 19, 2008	32.94	33.27	32.41	32.41	12,493	-0.73(-2.20%)
Dec 18, 2008	35.71	35.71	32.24	33.14	43,933	-1.11(-3.25%)
Dec 17, 2008	31.90	35.75	31.90	34.26	63,935	-0.06(-0.18%)
Dec 16, 2008	34.27	34.32	32.58	34.32	99,910	+1.05(+3.17%)
Dec 15, 2008	33.07	33.66	32.88	33.26	36,079	+0.28(+0.84%)
Dec 12, 2008	29.17	32.99	29.17	32.99	53,948	-0.18(-0.53%)
Dec 11, 2008	33.25	33.74	33.09	33.16	12,646	-0.20(-0.60%)
Dec 10, 2008	32.22	33.58	32.22	33.36	12,114	+0.90(+2.77%)
Dec 09, 2008	32.58	33.56	32.46	32.46	84,438	-1.19(-3.54%)
Dec 08, 2008	32.47	34.31	32.34	33.65	26,795	+1.18(+3.65%)
Dec 05, 2008	30.98	32.47	30.22	32.47	11,735	+1.02(+3.25%)
Dec 04, 2008	30.68	32.32	30.68	31.45	7,982	-0.46(-1.45%)
Dec 03, 2008	31.75	32.27	30.24	31.91	9,246	+0.27(+0.84%)
Dec 02, 2008	31.32	31.90	31.23	31.64	36,598	+0.53(+1.71%)
Dec 01, 2008	32.20	32.21	31.06	31.11	25,532	-1.58(-4.84%)
Nov 28, 2008	31.99	32.78	31.99	32.69	58,517	-0.05(-0.15%)
Nov 26, 2008	30.74	32.74	30.74	32.74	4,644	+0.71(+2.21%)
Nov 25, 2008	32.45	32.45	31.42	32.04	16,258	+0.04(+0.13%)
Nov 24, 2008	29.22	32.15	29.22	31.99	63,680	+1.91(+6.36%)
Nov 21, 2008	27.01	30.08	27.01	30.08	20,226	+2.16(+7.75%)
Nov 20, 2008	29.84	30.66	27.90	27.92	30,679	-2.55(-8.38%)
Nov 19, 2008	31.23	31.50	30.23	30.47	13,070	-1.21(-3.82%)
Nov 18, 2008	32.92	32.92	30.37	31.68	16,752	-0.40(-1.26%)
Nov 17, 2008	31.52	33.13	28.02	32.09	21,218	-1.04(-3.13%)
Nov 14, 2008	33.37	33.62	31.90	33.12	14,407	-0.37(-1.10%)
Nov 13, 2008	30.68	33.49	30.26	33.49	155,459	+1.60(+5.01%)
Nov 12, 2008	32.22	32.22	31.43	31.90	8,021	-0.96(-2.92%)
Nov 11, 2008	33.23	33.27	32.28	32.85	19,570	-0.66(-1.96%)
Nov 10, 2008	33.49	36.63	32.92	33.51	86,489	-0.95(-2.76%)
Nov 07, 2008	36.22	36.22	32.92	34.47	11,506	+1.03(+3.07%)
Nov 06, 2008	33.82	35.05	33.02	33.44	33,419	-1.78(-5.06%)
Nov 05, 2008	36.62	36.69	35.02	35.22	44,995	-1.45(-3.96%)
Nov 04, 2008	36.03	36.84	35.79	36.67	12,750	+1.19(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.