Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.92	17.00	16.30	16.30	0	-0.49(-2.90%)
Jan 29, 2009	16.42	16.86	16.42	16.79	42,609	-0.45(-2.61%)
Jan 28, 2009	17.08	17.30	16.86	17.24	33,492	+0.89(+5.46%)
Jan 27, 2009	16.23	16.47	15.97	16.34	18,032	+0.05(+0.29%)
Jan 26, 2009	15.98	16.51	15.92	16.30	18,643	+0.37(+2.35%)
Jan 23, 2009	15.33	16.15	15.32	15.92	62,871	+0.22(+1.40%)
Jan 22, 2009	15.44	15.93	15.36	15.70	48,036	-0.24(-1.53%)
Jan 21, 2009	16.12	16.38	15.49	15.95	11,163	+0.68(+4.48%)
Jan 20, 2009	15.91	15.97	15.26	15.26	28,202	-1.29(-7.81%)
Jan 16, 2009	16.64	16.83	16.29	16.55	85,979	+0.06(+0.35%)
Jan 15, 2009	15.99	17.47	15.68	16.50	50,611	+0.32(+2.00%)
Jan 14, 2009	16.65	16.74	16.03	16.17	120,924	-0.78(-4.60%)
Jan 13, 2009	16.97	17.35	16.74	16.95	98,401	-0.01(-0.09%)
Jan 12, 2009	17.90	17.90	16.84	16.97	65,839	-1.02(-5.65%)
Jan 09, 2009	17.87	18.15	17.84	17.98	51,597	-0.28(-1.51%)
Jan 08, 2009	18.02	18.38	17.96	18.26	63,206	-0.26(-1.41%)
Jan 07, 2009	20.28	20.28	18.48	18.52	90,204	-1.46(-7.30%)
Jan 06, 2009	20.05	20.26	19.53	19.98	102,008	+0.48(+2.46%)
Jan 05, 2009	19.36	19.81	19.08	19.50	60,440	+0.28(+1.47%)
Jan 02, 2009	18.39	19.23	18.33	19.22	0	+1.09(+6.01%)
Jan 01, 2009	17.41	18.14	17.41	18.13	0	+0.00(+0.00%)
Dec 31, 2008	17.41	18.14	17.41	18.13	19,807	+0.60(+3.40%)
Dec 30, 2008	17.51	17.82	17.39	17.53	69,911	+0.33(+1.94%)
Dec 29, 2008	17.47	17.65	17.03	17.20	48,710	-0.48(-2.71%)
Dec 26, 2008	17.66	17.72	17.07	17.68	29,797	+0.48(+2.79%)
Dec 24, 2008	17.61	17.61	17.20	17.20	12,688	+0.04(+0.21%)
Dec 23, 2008	17.29	19.38	17.00	17.16	108,907	-0.74(-4.14%)
Dec 22, 2008	18.52	18.52	17.63	17.90	62,624	-0.62(-3.37%)
Dec 19, 2008	18.34	19.55	18.34	18.53	116,696	-0.07(-0.39%)
Dec 18, 2008	19.57	19.62	18.37	18.60	128,127	-0.12(-0.62%)
Dec 17, 2008	18.74	19.40	18.72	18.72	60,160	-0.62(-3.19%)
Dec 16, 2008	18.72	19.50	18.41	19.33	44,395	+1.00(+5.47%)
Dec 15, 2008	18.70	18.70	18.05	18.33	18,887	-0.14(-0.76%)
Dec 12, 2008	17.82	18.56	17.29	18.47	53,241	+0.21(+1.17%)
Dec 11, 2008	18.75	19.10	17.99	18.26	139,361	-0.09(-0.48%)
Dec 10, 2008	17.84	18.70	17.84	18.35	46,402	+0.97(+5.60%)
Dec 09, 2008	17.41	17.98	17.36	17.37	31,187	-0.59(-3.27%)
Dec 08, 2008	17.81	18.06	17.48	17.96	92,919	+1.52(+9.23%)
Dec 05, 2008	15.50	16.94	15.50	16.44	36,743	+0.79(+5.06%)
Dec 04, 2008	16.51	16.51	15.65	15.65	29,915	-1.05(-6.30%)
Dec 03, 2008	16.01	16.71	15.70	16.71	94,182	+0.33(+1.99%)
Dec 02, 2008	16.21	16.41	15.89	16.38	101,945	+0.78(+5.03%)
Dec 01, 2008	16.86	16.86	15.52	15.60	57,056	-1.39(-8.17%)
Nov 28, 2008	16.72	17.29	15.00	16.98	240,307	-0.44(-2.53%)
Nov 26, 2008	16.36	17.42	16.21	17.42	37,681	+1.16(+7.13%)
Nov 25, 2008	17.03	17.03	15.87	16.26	128,387	-0.15(-0.88%)
Nov 24, 2008	14.95	16.71	14.95	16.41	115,575	+1.52(+10.24%)
Nov 21, 2008	14.03	14.88	13.93	14.88	80,973	+1.45(+10.81%)
Nov 20, 2008	14.52	14.93	13.43	13.43	137,298	-1.15(-7.87%)
Nov 19, 2008	15.27	15.58	14.58	14.58	34,130	-1.21(-7.68%)
Nov 18, 2008	16.13	16.27	15.33	15.79	52,628	-0.62(-3.77%)
Nov 17, 2008	16.47	16.98	16.25	16.41	68,776	-0.03(-0.21%)
Nov 14, 2008	17.02	17.58	16.44	16.44	150,444	-1.16(-6.60%)
Nov 13, 2008	15.94	17.61	15.33	17.61	405,644	+1.82(+11.49%)
Nov 12, 2008	17.03	17.03	15.61	15.79	62,850	-1.71(-9.79%)
Nov 11, 2008	17.44	18.21	16.83	17.50	88,783	-1.18(-6.33%)
Nov 10, 2008	18.88	19.50	18.15	18.69	122,979	+0.76(+4.24%)
Nov 07, 2008	17.60	18.37	17.60	17.93	108,754	+0.67(+3.88%)
Nov 06, 2008	18.14	18.14	16.91	17.26	95,953	-0.90(-4.96%)
Nov 05, 2008	19.97	19.99	18.16	18.16	202,938	-2.32(-11.31%)
Nov 04, 2008	19.70	20.53	19.54	20.47	164,835	+1.50(+7.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.