Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 29, 2008	2.500	2.500	2.500	2.500	5,000	+0.10(+4.17%)
Dec 23, 2008	2.400	2.400	2.400	2.400	10,000	+0.05(+2.13%)
Dec 17, 2008	2.350	2.350	2.350	2.350	0	+0.00(+0.00%)
Dec 16, 2008	2.350	2.350	2.350	2.350	5,000	-0.55(-18.97%)
Dec 12, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)
Dec 11, 2008	2.900	2.900	2.900	2.900	10,000	+0.10(+3.57%)
Dec 08, 2008		2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 05, 2008	2.800	2.800	2.800	2.800	8,000	+0.35(+14.29%)
Nov 25, 2008	2.450	2.450	2.450	2.450	0	+0.00(+0.00%)
Nov 24, 2008	2.450	2.450	2.450	2.450	14,800	-0.45(-15.52%)
Nov 11, 2008		2.900	2.900	2.900	0	+0.00(+0.00%)
Nov 10, 2008	2.900	2.900	2.900	2.900	3,800	-0.18(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.