Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.990	2.995	2.903	2.920	170,045	-0.09(-2.91%)
Jan 29, 2009	3.065	3.113	2.999	3.008	248,760	-0.11(-3.65%)
Jan 28, 2009	3.065	3.144	3.008	3.122	162,736	+0.11(+3.63%)
Jan 27, 2009	2.960	3.030	2.872	3.012	268,221	+0.06(+2.08%)
Jan 26, 2009	2.894	2.982	2.798	2.951	442,778	+0.05(+1.81%)
Jan 23, 2009	2.898	2.942	2.785	2.898	353,756	-0.09(-2.93%)
Jan 22, 2009	2.955	3.095	2.741	2.986	313,957	-0.05(-1.73%)
Jan 21, 2009	2.850	3.060	2.763	3.039	209,441	+0.22(+7.93%)
Jan 20, 2009	2.995	2.995	2.772	2.815	279,001	-0.24(-7.88%)
Jan 16, 2009	3.131	3.148	2.925	3.056	270,224	-0.04(-1.41%)
Jan 15, 2009	2.894	3.117	2.798	3.100	207,127	+0.21(+7.11%)
Jan 14, 2009	3.030	3.052	2.890	2.894	207,242	-0.20(-6.51%)
Jan 13, 2009	2.977	3.135	2.964	3.095	226,320	+0.11(+3.67%)
Jan 12, 2009	3.065	3.222	2.938	2.986	364,020	-0.19(-6.06%)
Jan 09, 2009	3.240	3.306	3.170	3.179	243,988	-0.14(-4.35%)
Jan 08, 2009	3.275	3.398	3.170	3.323	387,988	+0.02(+0.53%)
Jan 07, 2009	3.257	3.323	3.157	3.306	346,831	-0.02(-0.53%)
Jan 06, 2009	3.332	3.380	3.179	3.323	762,299	+0.04(+1.20%)
Jan 05, 2009	3.411	3.411	3.253	3.284	306,108	-0.11(-3.35%)
Jan 02, 2009	3.262	3.503	3.262	3.398	252,327	+0.02(+0.65%)
Dec 31, 2008	3.205	3.455	3.117	3.376	314,602	+0.20(+6.34%)
Dec 30, 2008	3.222	3.240	3.091	3.174	567,975	-0.06(-1.76%)
Dec 29, 2008	3.192	3.367	3.192	3.231	251,765	+0.04(+1.37%)
Dec 26, 2008	3.148	3.249	3.043	3.187	132,474	+0.06(+1.96%)
Dec 24, 2008	3.253	3.253	3.065	3.126	111,295	-0.04(-1.11%)
Dec 23, 2008	3.301	3.301	3.131	3.161	249,413	-0.05(-1.50%)
Dec 22, 2008	3.144	3.262	3.100	3.209	282,007	+0.09(+2.81%)
Dec 19, 2008	3.236	3.301	3.091	3.122	591,756	-0.05(-1.52%)
Dec 18, 2008	3.174	3.271	3.082	3.170	344,307	+0.01(+0.42%)
Dec 17, 2008	2.929	3.201	2.929	3.157	608,187	+0.15(+5.10%)
Dec 16, 2008	2.868	3.030	2.750	3.004	457,790	+0.19(+6.69%)
Dec 15, 2008	2.929	3.065	2.745	2.815	225,714	-0.08(-2.72%)
Dec 12, 2008	2.706	2.894	2.610	2.894	609,765	+0.10(+3.60%)
Dec 11, 2008	2.960	2.982	2.763	2.793	505,831	-0.23(-7.67%)
Dec 10, 2008	3.052	3.209	2.903	3.025	372,137	+0.03(+0.88%)
Dec 09, 2008	2.947	3.157	2.850	2.999	720,733	+0.04(+1.48%)
Dec 08, 2008	2.631	3.017	2.618	2.955	809,625	+0.41(+15.98%)
Dec 05, 2008	2.421	2.548	2.316	2.548	406,526	+0.07(+3.01%)
Dec 04, 2008	2.640	2.750	2.412	2.474	607,536	-0.21(-7.68%)
Dec 03, 2008	2.509	2.758	2.412	2.680	451,484	+0.05(+1.83%)
Dec 02, 2008	2.561	2.670	2.447	2.631	342,815	+0.13(+5.07%)
Dec 01, 2008	2.837	3.030	2.469	2.504	468,933	-0.44(-15.01%)
Nov 28, 2008	2.973	2.973	2.798	2.947	236,010	-0.07(-2.18%)
Nov 26, 2008	2.653	3.021	2.605	3.012	480,943	+0.30(+11.15%)
Nov 25, 2008	2.645	2.723	2.531	2.710	312,551	+0.10(+3.86%)
Nov 24, 2008	2.404	2.623	2.242	2.610	557,346	+0.24(+10.17%)
Nov 21, 2008	2.312	2.421	2.106	2.369	626,312	+0.11(+4.64%)
Nov 20, 2008	2.364	2.391	2.246	2.264	430,193	-0.12(-4.96%)
Nov 19, 2008	2.574	2.574	2.373	2.382	478,008	-0.20(-7.80%)
Nov 18, 2008	2.579	2.658	2.496	2.583	330,409	+0.01(+0.34%)
Nov 17, 2008	2.697	2.728	2.518	2.574	713,660	-0.15(-5.47%)
Nov 14, 2008	2.907	2.933	2.719	2.723	301,830	-0.25(-8.53%)
Nov 13, 2008	2.680	2.982	2.610	2.977	635,302	+0.31(+11.66%)
Nov 12, 2008	2.715	2.789	2.645	2.666	394,257	-0.09(-3.33%)
Nov 11, 2008	2.824	2.955	2.732	2.758	682,893	-0.08(-2.93%)
Nov 10, 2008	2.955	3.017	2.798	2.842	464,034	-0.04(-1.37%)
Nov 07, 2008	2.614	2.942	2.614	2.881	912,664	+0.30(+11.53%)
Nov 06, 2008	2.833	2.973	2.566	2.583	578,333	-0.01(-0.34%)
Nov 05, 2008	2.561	2.772	2.544	2.592	635,215	-0.04(-1.50%)
Nov 04, 2008	2.557	2.662	2.412	2.631	1,203,602	+0.12(+4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.