Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.399	2.467	2.244	2.244	881,505	-0.13(-5.31%)
Jan 29, 2009	2.476	2.515	2.331	2.370	1,002,025	-0.09(-3.54%)
Jan 28, 2009	2.544	2.592	2.447	2.457	1,784,892	+0.02(+0.79%)
Jan 27, 2009	2.438	2.496	2.360	2.438	850,027	+0.07(+2.86%)
Jan 26, 2009	2.418	2.515	2.322	2.370	930,153	-0.04(-1.61%)
Jan 23, 2009	2.177	2.515	2.118	2.409	1,328,005	+0.18(+8.26%)
Jan 22, 2009	2.264	2.322	2.060	2.225	1,261,758	-0.07(-2.95%)
Jan 21, 2009	2.341	2.447	2.128	2.293	1,696,191	-0.01(-0.42%)
Jan 20, 2009	2.563	2.670	2.302	2.302	1,120,886	-0.31(-11.85%)
Jan 16, 2009	2.709	2.825	2.515	2.612	1,397,268	-0.06(-2.17%)
Jan 15, 2009	2.467	2.680	2.302	2.670	1,824,982	+0.19(+7.81%)
Jan 14, 2009	2.641	2.699	2.447	2.476	1,449,926	-0.23(-8.57%)
Jan 13, 2009	2.757	2.854	2.641	2.709	1,790,205	-0.05(-1.75%)
Jan 12, 2009	2.709	2.854	2.563	2.757	2,342,961	+0.03(+1.06%)
Jan 09, 2009	2.970	2.989	2.631	2.728	2,295,993	-0.24(-8.14%)
Jan 08, 2009	2.786	2.999	2.738	2.970	2,230,919	+0.15(+5.50%)
Jan 07, 2009	2.979	2.979	2.680	2.815	2,673,104	-0.19(-6.43%)
Jan 06, 2009	2.505	3.124	2.438	3.008	3,032,645	+0.52(+21.01%)
Jan 05, 2009	2.293	2.534	2.128	2.486	2,074,314	+0.22(+9.83%)
Jan 02, 2009	2.157	2.302	2.041	2.264	1,270,185	+0.15(+7.34%)
Dec 31, 2008	1.983	2.147	1.983	2.109	1,278,119	+0.10(+4.81%)
Dec 30, 2008	1.838	2.012	1.838	2.012	1,355,195	+0.22(+12.43%)
Dec 29, 2008	1.799	1.848	1.780	1.790	634,177	+0.01(+0.54%)
Dec 26, 2008	1.799	1.828	1.751	1.780	468,457	-0.01(-0.54%)
Dec 24, 2008	1.877	1.886	1.741	1.790	868,483	-0.08(-4.15%)
Dec 23, 2008	1.915	1.954	1.799	1.867	926,912	-0.09(-4.46%)
Dec 22, 2008	2.070	2.070	1.857	1.954	1,376,550	-0.02(-0.98%)
Dec 19, 2008	2.031	2.109	1.935	1.973	1,993,645	-0.01(-0.49%)
Dec 18, 2008	2.109	2.176	1.925	1.983	1,972,722	-0.10(-4.65%)
Dec 17, 2008	2.293	2.331	2.041	2.080	2,711,856	-0.25(-10.79%)
Dec 16, 2008	2.399	2.467	2.206	2.331	2,689,877	-0.04(-1.63%)
Dec 15, 2008	2.486	2.573	2.370	2.370	1,915,700	-0.06(-2.39%)
Dec 12, 2008	2.118	2.496	2.080	2.428	1,990,211	+0.25(+11.56%)
Dec 11, 2008	2.264	2.312	2.167	2.177	2,300,978	+0.01(+0.45%)
Dec 10, 2008	2.099	2.293	2.051	2.167	1,960,368	+0.09(+4.19%)
Dec 09, 2008	1.983	2.196	1.954	2.080	2,502,125	+0.15(+7.50%)
Dec 08, 2008	2.031	2.051	1.896	1.935	3,175,343	+0.04(+2.04%)
Dec 05, 2008	1.838	1.935	1.635	1.896	3,938,878	+0.08(+4.26%)
Dec 04, 2008	1.935	1.983	1.790	1.819	1,718,456	-0.08(-4.08%)
Dec 03, 2008	1.905	1.983	1.886	1.896	2,052,658	+0.01(+0.51%)
Dec 02, 2008	1.867	1.964	1.838	1.886	2,985,315	+0.06(+3.17%)
Dec 01, 2008	2.138	2.164	1.828	1.828	2,291,975	-0.30(-14.09%)
Nov 28, 2008	2.167	2.351	2.041	2.128	827,962	+0.01(+0.46%)
Nov 26, 2008	2.002	2.118	1.901	2.118	1,963,880	+0.12(+5.80%)
Nov 25, 2008	1.954	2.012	1.828	2.002	2,511,903	+0.08(+4.02%)
Nov 24, 2008	1.528	2.118	1.499	1.925	5,231,149	+0.43(+28.39%)
Nov 21, 2008	1.838	1.867	1.287	1.499	6,215,194	-0.18(-10.92%)
Nov 20, 2008	2.196	2.196	1.683	1.683	2,946,474	-0.37(-17.92%)
Nov 19, 2008	2.467	2.525	2.002	2.051	2,196,092	-0.42(-16.86%)
Nov 18, 2008	2.709	2.738	2.360	2.467	2,600,698	-0.22(-8.27%)
Nov 17, 2008	2.902	2.950	2.680	2.689	2,089,288	-0.23(-7.95%)
Nov 14, 2008	3.144	3.192	2.883	2.921	3,072,056	-0.28(-8.76%)
Nov 13, 2008	3.066	3.221	2.689	3.202	3,131,692	+0.15(+4.75%)
Nov 12, 2008	3.424	3.434	3.018	3.057	2,011,037	-0.37(-10.73%)
Nov 11, 2008	3.560	3.666	3.347	3.424	2,645,737	-0.17(-4.84%)
Nov 10, 2008	4.102	4.111	3.540	3.598	2,475,755	-0.43(-10.58%)
Nov 07, 2008	3.869	4.024	3.773	4.024	3,715,071	+0.20(+5.32%)
Nov 06, 2008	3.966	4.140	3.811	3.821	3,910,925	-0.18(-4.59%)
Nov 05, 2008	4.053	4.053	3.869	4.005	2,458,427	+0.11(+2.73%)
Nov 04, 2008	3.966	4.160	3.869	3.898	2,889,105	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.