Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	47.40	48.69	45.50	46.60	7,585	-0.40(-0.85%)
Oct 29, 2009	45.30	48.80	45.00	47.00	10,494	+1.70(+3.75%)
Oct 28, 2009	49.00	49.10	45.00	45.30	18,085	-4.10(-8.30%)
Oct 27, 2009	50.70	51.00	48.90	49.40	5,590	-0.90(-1.79%)
Oct 26, 2009	51.90	52.90	50.00	50.30	6,943	-1.30(-2.52%)
Oct 23, 2009	53.00	54.20	51.00	51.60	12,193	-0.40(-0.77%)
Oct 22, 2009	52.40	52.50	50.00	52.00	5,895	+0.40(+0.78%)
Oct 21, 2009	51.30	54.89	51.10	51.60	9,740	-0.40(-0.77%)
Oct 20, 2009	51.90	55.20	50.80	52.00	18,143	-3.10(-5.63%)
Oct 19, 2009	50.40	55.90	50.00	55.10	44,018	+5.10(+10.20%)
Oct 16, 2009	49.20	50.40	48.70	50.00	3,059	-0.20(-0.40%)
Oct 15, 2009	48.50	51.20	48.50	50.20	15,806	+1.20(+2.45%)
Oct 14, 2009	49.70	50.00	48.20	49.00	7,522	-0.50(-1.01%)
Oct 13, 2009	49.40	49.50	47.80	49.50	5,227	+0.10(+0.20%)
Oct 12, 2009	49.10	50.50	48.50	49.40	9,212	-0.50(-1.00%)
Oct 09, 2009	50.60	51.20	49.40	49.90	5,569	-1.20(-2.35%)
Oct 08, 2009	50.70	51.10	48.40	51.10	7,069	+1.50(+3.02%)
Oct 07, 2009	48.00	50.90	48.00	49.60	11,090	+1.60(+3.33%)
Oct 06, 2009	48.50	49.49	47.30	48.00	8,558	+0.60(+1.27%)
Oct 05, 2009	46.00	49.00	46.00	47.40	6,650	+1.20(+2.60%)
Oct 02, 2009	45.80	46.50	44.00	46.20	14,426	+0.10(+0.22%)
Oct 01, 2009	48.50	48.99	45.90	46.10	17,871	-2.60(-5.34%)
Sep 30, 2009	50.40	50.40	48.70	48.70	15,970	-1.40(-2.79%)
Sep 29, 2009	51.40	51.40	50.00	50.10	5,306	-0.60(-1.18%)
Sep 28, 2009	50.80	51.80	49.60	50.70	10,202	+0.70(+1.40%)
Sep 25, 2009	50.00	51.50	48.30	50.00	10,699	-0.30(-0.60%)
Sep 24, 2009	53.70	53.89	49.20	50.30	25,757	-3.70(-6.85%)
Sep 23, 2009	54.50	55.90	53.50	54.00	8,844	+0.40(+0.75%)
Sep 22, 2009	55.70	57.09	53.20	53.60	17,272	-1.80(-3.25%)
Sep 21, 2009	54.50	56.30	52.10	55.40	27,251	+1.50(+2.78%)
Sep 18, 2009	58.20	58.80	53.00	53.90	63,365	-4.90(-8.33%)
Sep 17, 2009	52.70	64.60	52.50	58.80	295,988	+10.90(+22.76%)
Sep 16, 2009	42.60	47.90	42.60	47.90	21,050	+5.40(+12.71%)
Sep 15, 2009	42.70	43.50	42.20	42.50	8,431	-0.20(-0.47%)
Sep 14, 2009	43.70	43.70	42.50	42.70	4,929	-0.70(-1.61%)
Sep 11, 2009	43.90	44.20	42.70	43.40	5,493	-0.50(-1.14%)
Sep 10, 2009	43.90	44.30	41.70	43.90	8,837	-0.40(-0.90%)
Sep 09, 2009	44.90	45.00	43.80	44.30	7,303	-0.50(-1.12%)
Sep 08, 2009	44.50	46.00	42.60	44.80	12,773	+0.40(+0.90%)
Sep 04, 2009	43.10	45.10	41.50	44.40	6,510	+2.00(+4.71%)
Sep 03, 2009	42.40	44.80	40.50	42.40	7,251	+0.80(+1.92%)
Sep 02, 2009	42.60	43.00	41.00	41.60	5,569	-1.00(-2.35%)
Sep 01, 2009	43.40	44.90	41.60	42.60	12,333	-1.10(-2.52%)
Aug 31, 2009	45.00	45.00	42.40	43.70	10,602	-1.90(-4.17%)
Aug 28, 2009	47.70	47.70	44.50	45.60	13,562	-1.70(-3.59%)
Aug 27, 2009	48.30	48.30	46.60	47.30	7,819	-1.10(-2.27%)
Aug 26, 2009	49.60	49.90	48.20	48.40	7,196	-1.40(-2.81%)
Aug 25, 2009	49.90	50.50	48.00	49.80	11,198	-0.10(-0.20%)
Aug 24, 2009	46.60	51.10	46.60	49.90	22,037	+3.40(+7.31%)
Aug 21, 2009	45.80	48.00	45.80	46.50	14,942	+1.90(+4.26%)
Aug 20, 2009	44.40	45.00	44.00	44.60	14,076	+0.80(+1.83%)
Aug 19, 2009	43.60	44.60	42.60	43.80	9,209	+0.90(+2.10%)
Aug 18, 2009	42.90	44.60	42.20	42.90	9,243	+0.90(+2.15%)
Aug 17, 2009	45.20	45.20	41.20	42.00	10,296	-3.20(-7.08%)
Aug 14, 2009	45.70	46.00	44.70	45.20	7,476	+0.00(+0.00%)
Aug 13, 2009	46.80	47.70	45.00	45.20	10,091	-0.50(-1.09%)
Aug 12, 2009	47.90	48.10	45.60	45.70	13,714	-2.60(-5.38%)
Aug 11, 2009	51.80	52.50	47.50	48.30	35,757	+2.90(+6.39%)
Aug 10, 2009	43.80	46.00	43.80	45.40	9,432	+0.50(+1.11%)
Aug 07, 2009	44.90	45.70	43.60	44.90	11,942	+0.90(+2.05%)
Aug 06, 2009	45.00	46.00	43.80	44.00	7,398	-0.10(-0.23%)
Aug 05, 2009	44.30	44.90	43.00	44.10	7,035	-0.40(-0.90%)
Aug 04, 2009	45.00	46.60	44.40	44.50	7,216	-0.50(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.