Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
10.89
+0.01 (+0.13%)
Streaming Delayed Price
Updated: 1:38 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.402
6.444
6.402
6.421
63,311
+0.03(+0.52%)
Nov 27, 2009
6.312
6.397
6.312
6.387
26,755
+0.02(+0.37%)
Nov 25, 2009
6.373
6.416
6.335
6.364
63,534
+0.01(+0.15%)
Nov 24, 2009
6.369
6.383
6.335
6.354
103,665
-0.03(-0.45%)
Nov 23, 2009
6.435
6.463
6.359
6.383
68,435
-0.05(-0.81%)
Nov 20, 2009
6.525
6.539
6.421
6.435
133,464
-0.06(-0.88%)
Nov 19, 2009
6.449
6.515
6.421
6.492
109,541
+0.02(+0.29%)
Nov 18, 2009
6.435
6.478
6.378
6.473
84,851
+0.04(+0.66%)
Nov 17, 2009
6.406
6.435
6.359
6.430
107,572
+0.04(+0.59%)
Nov 16, 2009
6.302
6.397
6.302
6.392
135,595
+0.09(+1.43%)
Nov 13, 2009
6.288
6.321
6.264
6.302
111,073
-0.00(-0.08%)
Nov 12, 2009
6.335
6.374
6.241
6.307
168,477
-0.07(-1.04%)
Nov 11, 2009
6.354
6.373
6.331
6.373
72,605
+0.00(+0.00%)
Nov 10, 2009
6.392
6.478
6.369
6.373
91,442
-0.08(-1.18%)
Nov 09, 2009
6.520
6.520
6.435
6.449
75,325
-0.05(-0.73%)
Nov 06, 2009
6.496
6.534
6.492
6.496
107,171
+0.00(+0.07%)
Nov 05, 2009
6.577
6.577
6.492
6.492
48,616
-0.03(-0.44%)
Nov 04, 2009
6.530
6.568
6.520
6.520
98,856
-0.07(-1.01%)
Nov 03, 2009
6.496
6.587
6.492
6.587
171,522
+0.10(+1.61%)
Nov 02, 2009
6.454
6.487
6.444
6.482
35,952
+0.02(+0.37%)
Oct 30, 2009
6.440
6.492
6.425
6.459
79,521
+0.09(+1.49%)
Oct 29, 2009
6.397
6.444
6.350
6.364
119,824
-0.07(-1.10%)
Oct 28, 2009
6.530
6.563
6.435
6.435
126,930
-0.10(-1.59%)
Oct 27, 2009
6.482
6.563
6.473
6.539
104,488
+0.01(+0.15%)
Oct 26, 2009
6.520
6.530
6.459
6.530
95,570
+0.04(+0.66%)
Oct 23, 2009
6.515
6.525
6.482
6.487
117,788
-0.05(-0.80%)
Oct 22, 2009
6.506
6.549
6.482
6.539
60,069
+0.07(+1.10%)
Oct 21, 2009
6.459
6.541
6.459
6.468
121,652
-0.05(-0.73%)
Oct 20, 2009
6.421
6.544
6.411
6.515
240,036
+0.19(+3.00%)
Oct 19, 2009
6.269
6.345
6.269
6.326
131,573
+0.09(+1.37%)
Oct 16, 2009
6.103
6.255
6.103
6.241
249,216
+0.12(+1.93%)
Oct 15, 2009
5.971
6.122
5.847
6.122
358,434
+0.04(+0.70%)
Oct 14, 2009
6.321
6.337
6.008
6.079
376,015
-0.26(-4.11%)
Oct 13, 2009
6.297
6.411
6.297
6.340
120,411
+0.03(+0.45%)
Oct 12, 2009
6.335
6.478
6.236
6.312
210,018
-0.18(-2.77%)
Oct 09, 2009
6.658
6.667
6.468
6.492
184,769
-0.17(-2.56%)
Oct 08, 2009
6.681
6.682
6.653
6.662
92,932
-0.04(-0.64%)
Oct 07, 2009
6.610
6.705
6.610
6.705
145,409
+0.06(+0.86%)
Oct 06, 2009
6.620
6.649
6.615
6.648
91,290
+0.02(+0.36%)
Oct 05, 2009
6.563
6.629
6.563
6.624
141,468
+0.06(+0.94%)
Oct 02, 2009
6.530
6.563
6.515
6.563
73,652
+0.07(+1.09%)
Oct 01, 2009
6.515
6.563
6.492
6.492
131,638
-0.02(-0.36%)
Sep 30, 2009
6.530
6.553
6.459
6.515
153,194
-0.03(-0.43%)
Sep 29, 2009
6.515
6.563
6.515
6.544
46,734
+0.09(+1.47%)
Sep 28, 2009
6.416
6.563
6.416
6.449
173,128
-0.01(-0.22%)
Sep 25, 2009
6.511
6.549
6.459
6.463
148,534
-0.09(-1.37%)
Sep 24, 2009
6.511
6.587
6.511
6.553
148,876
+0.00(+0.00%)
Sep 23, 2009
6.463
6.553
6.463
6.553
163,551
+0.09(+1.47%)
Sep 22, 2009
6.392
6.463
6.392
6.459
177,775
+0.07(+1.11%)
Sep 21, 2009
6.406
6.421
6.369
6.387
139,837
-0.02(-0.37%)
Sep 18, 2009
6.397
6.411
6.354
6.411
85,632
+0.02(+0.30%)
Sep 17, 2009
6.364
6.392
6.345
6.392
76,078
+0.08(+1.20%)
Sep 16, 2009
6.316
6.387
6.307
6.316
169,304
-0.01(-0.15%)
Sep 15, 2009
6.274
6.326
6.264
6.326
95,173
+0.02(+0.38%)
Sep 14, 2009
6.245
6.302
6.231
6.302
71,026
+0.06(+0.91%)
Sep 11, 2009
6.255
6.264
6.222
6.245
70,250
+0.01(+0.15%)
Sep 10, 2009
6.260
6.266
6.217
6.236
92,989
-0.06(-0.90%)
Sep 09, 2009
6.373
6.378
6.279
6.293
231,866
-0.07(-1.04%)
Sep 08, 2009
6.297
6.359
6.297
6.359
65,909
+0.05(+0.83%)
Sep 04, 2009
6.255
6.307
6.241
6.307
78,839
+0.06(+0.91%)
Sep 03, 2009
6.222
6.269
6.212
6.250
136,034
+0.03(+0.53%)
Sep 02, 2009
6.222
6.241
6.212
6.217
105,295
-0.03(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.