Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	12.58	12.47	12.47	12.47	45,400	-0.12(-0.95%)
Dec 30, 2009	12.58	12.60	12.56	12.59	24,165	-0.03(-0.24%)
Dec 29, 2009	12.60	12.64	12.59	12.62	25,884	+0.00(+0.00%)
Dec 28, 2009	12.64	12.66	12.56	12.62	47,480	+0.03(+0.24%)
Dec 24, 2009	12.57	12.60	12.49	12.59	48,539	+0.04(+0.32%)
Dec 23, 2009	12.56	12.56	12.49	12.55	48,984	+0.05(+0.40%)
Dec 22, 2009	12.55	12.55	12.45	12.50	40,446	+0.01(+0.08%)
Dec 21, 2009	12.47	12.52	12.44	12.49	39,919	+0.09(+0.73%)
Dec 18, 2009	12.44	12.44	12.31	12.40	24,795	-0.07(-0.56%)
Dec 17, 2009	12.50	12.55	12.46	12.47	47,032	-0.09(-0.72%)
Dec 16, 2009	12.61	12.71	12.56	12.56	136,808	-0.04(-0.29%)
Dec 15, 2009	12.65	12.66	12.56	12.60	65,298	-0.08(-0.66%)
Dec 14, 2009	12.66	12.69	12.64	12.68	85,529	+0.03(+0.24%)
Dec 11, 2009	12.59	12.67	12.58	12.65	23,216	+0.07(+0.56%)
Dec 10, 2009	12.57	12.63	12.53	12.58	57,215	+0.05(+0.40%)
Dec 09, 2009	12.50	12.53	12.44	12.53	39,609	+0.04(+0.32%)
Dec 08, 2009	12.50	12.53	12.46	12.49	25,964	-0.15(-1.19%)
Dec 07, 2009	12.66	12.70	12.59	12.64	57,744	-0.01(-0.08%)
Dec 04, 2009	12.76	12.83	12.58	12.65	70,925	+0.06(+0.48%)
Dec 03, 2009	12.69	12.79	12.58	12.59	110,208	-0.14(-1.10%)
Dec 02, 2009	12.72	12.75	12.66	12.73	133,214	+0.05(+0.39%)
Dec 01, 2009	12.70	12.74	12.64	12.68	228,619	+0.12(+0.96%)
Nov 30, 2009	12.51	12.58	12.44	12.56	160,369	+0.06(+0.48%)
Nov 27, 2009	12.42	12.58	12.28	12.50	128,607	-0.19(-1.50%)
Nov 25, 2009	12.69	12.71	12.63	12.69	53,885	+0.03(+0.24%)
Nov 24, 2009	12.60	12.68	12.57	12.66	92,626	+0.04(+0.32%)
Nov 23, 2009	12.55	12.67	12.55	12.62	72,444	+0.17(+1.34%)
Nov 20, 2009	12.42	12.48	12.41	12.45	69,509	-0.05(-0.38%)
Nov 19, 2009	12.56	12.56	12.39	12.50	63,109	-0.11(-0.87%)
Nov 18, 2009	12.61	12.61	12.53	12.61	71,465	+0.01(+0.08%)
Nov 17, 2009	12.56	12.60	12.53	12.60	26,390	+0.02(+0.16%)
Nov 16, 2009	12.52	12.62	12.50	12.58	75,661	+0.17(+1.37%)
Nov 13, 2009	12.39	12.46	12.34	12.41	77,688	+0.03(+0.24%)
Nov 12, 2009	12.42	12.50	12.32	12.38	95,404	-0.07(-0.56%)
Nov 11, 2009	12.50	12.51	12.41	12.45	81,282	+0.05(+0.39%)
Nov 10, 2009	12.40	12.45	12.36	12.40	82,814	+0.00(+0.01%)
Nov 09, 2009	12.25	12.40	12.25	12.40	27,655	+0.26(+2.14%)
Nov 06, 2009	12.03	12.18	12.03	12.14	84,788	+0.05(+0.41%)
Nov 05, 2009	12.00	12.11	11.96	12.09	99,903	+0.19(+1.60%)
Nov 04, 2009	11.95	12.05	11.90	11.90	50,956	+0.01(+0.08%)
Nov 03, 2009	11.85	11.91	11.80	11.89	95,368	-0.01(-0.08%)
Nov 02, 2009	11.84	11.99	11.78	11.90	45,592	+0.07(+0.59%)
Oct 30, 2009	12.05	12.08	11.81	11.83	204,204	-0.26(-2.15%)
Oct 29, 2009	11.94	12.12	11.92	12.09	57,204	+0.20(+1.68%)
Oct 28, 2009	12.03	12.03	11.89	11.89	105,123	-0.15(-1.25%)
Oct 27, 2009	12.09	12.10	12.00	12.04	61,695	-0.02(-0.17%)
Oct 26, 2009	12.17	12.30	12.03	12.06	70,153	-0.11(-0.90%)
Oct 23, 2009	12.20	12.20	12.13	12.17	65,171	-0.17(-1.38%)
Oct 22, 2009	12.21	12.36	12.15	12.34	50,860	+0.16(+1.31%)
Oct 21, 2009	12.30	12.40	12.18	12.18	99,032	-0.14(-1.14%)
Oct 20, 2009	12.27	12.33	12.26	12.32	79,660	-0.05(-0.40%)
Oct 19, 2009	12.28	12.43	12.28	12.37	64,109	+0.11(+0.90%)
Oct 16, 2009	12.27	12.33	12.20	12.26	71,525	-0.14(-1.13%)
Oct 15, 2009	12.28	12.40	12.27	12.40	51,029	+0.06(+0.49%)
Oct 14, 2009	12.27	12.34	12.20	12.34	122,286	+0.19(+1.56%)
Oct 13, 2009	12.16	12.17	12.07	12.15	66,749	-0.02(-0.16%)
Oct 12, 2009	12.18	12.20	12.14	12.17	36,321	+0.05(+0.41%)
Oct 09, 2009	12.07	12.12	12.03	12.12	52,513	+0.08(+0.66%)
Oct 08, 2009	12.05	12.09	12.00	12.04	67,837	+0.06(+0.52%)
Oct 07, 2009	11.94	11.98	11.90	11.98	33,388	+0.03(+0.23%)
Oct 06, 2009	11.84	12.02	11.84	11.95	103,920	+0.15(+1.27%)
Oct 05, 2009	11.65	11.84	11.64	11.80	38,123	+0.14(+1.20%)
Oct 02, 2009	11.57	11.73	11.56	11.66	177,015	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.