Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
11.13
11.69
10.67
11.51
0
+0.28(+2.49%)
Feb 26, 2009
12.35
12.35
10.94
11.23
167,904
-1.05(-8.55%)
Feb 25, 2009
12.26
12.80
11.79
12.28
86,136
-0.11(-0.89%)
Feb 24, 2009
11.91
12.50
11.91
12.39
98,960
+0.56(+4.73%)
Feb 23, 2009
13.31
13.31
11.65
11.83
637,694
-1.47(-11.05%)
Feb 20, 2009
13.86
13.86
12.73
13.30
111,412
-0.81(-5.74%)
Feb 19, 2009
14.85
14.85
13.46
14.11
169,626
+0.36(+2.62%)
Feb 18, 2009
13.62
14.03
13.40
13.75
112,854
+0.16(+1.18%)
Feb 17, 2009
13.58
13.78
12.94
13.59
90,532
-0.47(-3.34%)
Feb 13, 2009
13.50
14.12
13.44
14.06
112,899
+0.60(+4.46%)
Feb 12, 2009
12.86
13.58
12.31
13.46
104,360
+0.51(+3.94%)
Feb 11, 2009
13.79
13.81
12.61
12.95
191,627
-0.98(-7.04%)
Feb 10, 2009
14.07
14.37
13.66
13.93
168,462
-0.14(-1.00%)
Feb 09, 2009
13.87
14.17
13.63
14.07
209,142
+0.12(+0.86%)
Feb 06, 2009
14.00
14.47
13.77
13.95
169,857
-0.07(-0.50%)
Feb 05, 2009
14.34
14.44
13.99
14.02
112,080
-0.34(-2.37%)
Feb 04, 2009
14.79
14.99
14.35
14.36
106,934
-0.47(-3.17%)
Feb 03, 2009
15.00
15.00
14.70
14.83
137,875
-0.03(-0.20%)
Feb 02, 2009
14.35
15.00
14.32
14.86
167,443
+0.47(+3.27%)
Jan 30, 2009
14.26
14.55
14.07
14.39
0
+0.19(+1.34%)
Jan 29, 2009
14.49
14.50
14.02
14.20
88,000
-0.36(-2.47%)
Jan 28, 2009
14.19
14.65
14.19
14.56
168,310
+0.42(+2.97%)
Jan 27, 2009
14.02
14.18
13.12
14.14
184,719
+0.04(+0.28%)
Jan 26, 2009
13.54
14.15
13.54
14.10
200,687
+0.46(+3.37%)
Jan 23, 2009
13.17
13.70
12.98
13.64
146,806
+0.16(+1.19%)
Jan 22, 2009
13.07
13.51
12.72
13.48
157,327
+0.23(+1.74%)
Jan 21, 2009
12.17
13.25
11.90
13.25
167,701
+1.12(+9.23%)
Jan 20, 2009
13.10
13.13
12.06
12.13
104,036
-1.11(-8.38%)
Jan 16, 2009
13.10
13.25
12.93
13.24
131,000
-0.01(-0.08%)
Jan 15, 2009
13.30
13.30
12.50
13.25
136,762
+0.23(+1.77%)
Jan 14, 2009
12.96
13.21
12.85
13.02
122,482
-0.14(-1.06%)
Jan 13, 2009
12.82
13.22
12.47
13.16
95,110
+0.29(+2.25%)
Jan 12, 2009
13.00
13.10
12.69
12.87
102,900
-0.32(-2.43%)
Jan 09, 2009
13.62
13.62
13.05
13.19
91,635
-0.50(-3.65%)
Jan 08, 2009
12.63
13.97
12.40
13.69
212,727
+0.98(+7.71%)
Jan 07, 2009
12.48
12.76
11.70
12.71
645,454
+0.10(+0.79%)
Jan 06, 2009
12.55
12.62
11.95
12.61
211,686
+0.18(+1.45%)
Jan 05, 2009
12.55
12.76
12.02
12.43
248,858
-0.06(-0.48%)
Jan 02, 2009
11.50
13.20
11.25
12.49
0
+0.99(+8.61%)
Jan 01, 2009
12.06
12.51
11.13
11.50
0
+0.00(+0.00%)
Dec 31, 2008
12.06
12.51
11.13
11.50
816,982
-0.58(-4.80%)
Dec 30, 2008
11.47
12.49
11.43
12.08
555,880
+0.65(+5.69%)
Dec 29, 2008
12.44
12.46
11.24
11.43
111,164
-1.04(-8.34%)
Dec 26, 2008
12.10
12.64
12.10
12.47
37,193
+0.45(+3.74%)
Dec 24, 2008
12.02
12.20
11.85
12.02
43,293
+0.01(+0.08%)
Dec 23, 2008
11.97
12.82
11.60
12.01
302,947
+0.05(+0.42%)
Dec 22, 2008
12.52
12.57
11.44
11.96
124,366
-0.54(-4.32%)
Dec 19, 2008
13.13
13.16
12.10
12.50
184,644
+0.00(+0.00%)
Dec 18, 2008
12.77
13.22
12.26
12.50
75,718
-0.27(-2.11%)
Dec 17, 2008
12.19
13.23
12.14
12.77
166,494
+0.38(+3.07%)
Dec 16, 2008
11.44
12.53
11.39
12.39
538,030
+1.05(+9.26%)
Dec 15, 2008
10.32
11.82
9.980
11.34
240,507
+1.03(+9.99%)
Dec 12, 2008
9.380
10.31
9.140
10.31
123,996
+0.85(+8.99%)
Dec 11, 2008
9.070
9.760
9.020
9.460
100,563
+0.16(+1.72%)
Dec 10, 2008
9.620
9.760
8.660
9.300
92,565
-0.34(-3.53%)
Dec 09, 2008
9.140
10.09
9.140
9.640
223,630
+0.47(+5.13%)
Dec 08, 2008
8.390
9.170
8.110
9.170
222,674
+0.87(+10.48%)
Dec 05, 2008
8.920
9.020
7.900
8.300
224,259
-0.68(-7.57%)
Dec 04, 2008
9.250
10.15
8.900
8.980
77,819
-0.34(-3.65%)
Dec 03, 2008
9.220
9.880
8.800
9.320
68,756
+0.14(+1.53%)
Dec 02, 2008
9.140
9.200
8.840
9.180
36,300
+0.18(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.