Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.6050	0.6324	0.6050	0.6160	554,646	+0.00(+0.00%)
Feb 26, 2009	0.6160	0.6489	0.6105	0.6160	1,398,360	+0.00(+0.00%)
Feb 25, 2009	0.6489	0.6489	0.5500	0.6160	1,721,946	-0.01(-1.75%)
Feb 24, 2009	0.5610	0.6324	0.5500	0.6270	1,567,736	+0.08(+14.00%)
Feb 23, 2009	0.5720	0.5940	0.5390	0.5500	615,741	+0.00(+0.00%)
Feb 20, 2009	0.5417	0.5830	0.5115	0.5500	1,676,062	+0.01(+1.01%)
Feb 19, 2009	0.6214	0.6324	0.5445	0.5445	837,746	-0.07(-11.61%)
Feb 18, 2009	0.7094	0.7094	0.6160	0.6160	1,776,767	-0.06(-8.94%)
Feb 17, 2009	0.7534	0.7699	0.6709	0.6764	953,210	-0.08(-10.87%)
Feb 13, 2009	0.7039	0.7864	0.6874	0.7589	776,567	+0.06(+8.66%)
Feb 12, 2009	0.6984	0.7369	0.6709	0.6984	1,979,285	-0.01(-1.55%)
Feb 11, 2009	0.8304	0.9569	0.7094	0.7094	1,975,883	-0.05(-6.52%)
Feb 10, 2009	0.8084	0.8249	0.7479	0.7589	1,303,795	-0.04(-5.48%)
Feb 09, 2009	0.8029	0.8854	0.7589	0.8029	1,402,717	+0.01(+1.39%)
Feb 06, 2009	0.7919	0.8359	0.7754	0.7919	1,393,585	+0.02(+2.86%)
Feb 05, 2009	0.8799	0.8909	0.7589	0.7699	1,766,142	-0.11(-12.50%)
Feb 04, 2009	0.9514	1.001	0.8799	0.8799	695,261	-0.05(-5.88%)
Feb 03, 2009	1.039	1.039	0.9349	0.9349	956,261	-0.06(-6.08%)
Feb 02, 2009	1.001	1.072	0.9789	0.9954	1,614,261	-0.02(-2.16%)
Jan 30, 2009	1.171	1.221	1.012	1.017	2,493,522	-0.14(-11.90%)
Jan 29, 2009	1.237	1.254	1.138	1.155	540,104	-0.08(-6.67%)
Jan 28, 2009	1.237	1.353	1.226	1.237	1,059,497	+0.02(+1.35%)
Jan 27, 2009	1.177	1.259	1.177	1.221	416,733	+0.05(+4.72%)
Jan 26, 2009	1.155	1.259	1.155	1.166	515,088	+0.03(+2.91%)
Jan 23, 2009	1.116	1.188	1.116	1.133	869,444	+0.01(+0.98%)
Jan 22, 2009	1.188	1.199	1.105	1.122	765,297	-0.06(-5.12%)
Jan 21, 2009	1.182	1.243	1.100	1.182	1,335,181	+0.05(+4.88%)
Jan 20, 2009	1.474	1.507	1.122	1.127	1,522,492	-0.37(-24.91%)
Jan 16, 2009	1.606	1.655	1.446	1.501	890,980	-0.09(-5.54%)
Jan 15, 2009	1.666	1.705	1.501	1.589	1,356,341	-0.07(-3.99%)
Jan 14, 2009	1.842	1.952	1.650	1.655	1,466,053	-0.19(-10.42%)
Jan 13, 2009	1.881	1.952	1.831	1.848	962,833	+0.02(+1.20%)
Jan 12, 2009	1.985	1.985	1.760	1.826	1,158,781	-0.16(-8.03%)
Jan 09, 2009	2.106	2.156	1.985	1.985	423,546	-0.12(-5.74%)
Jan 08, 2009	2.123	2.128	1.980	2.106	1,189,749	-0.02(-0.78%)
Jan 07, 2009	2.051	2.123	1.958	2.123	1,151,948	+0.04(+1.85%)
Jan 06, 2009	1.837	2.101	1.837	2.084	1,033,080	+0.26(+14.16%)
Jan 05, 2009	2.194	2.194	1.743	1.826	752,318	+0.08(+4.73%)
Jan 02, 2009	1.710	1.771	1.682	1.743	566,128	+0.04(+2.26%)
Dec 31, 2008	1.677	1.743	1.584	1.705	945,424	+0.04(+2.31%)
Dec 30, 2008	1.589	1.677	1.589	1.666	401,784	+0.09(+5.94%)
Dec 29, 2008	1.655	1.694	1.545	1.573	781,793	-0.15(-8.92%)
Dec 26, 2008	1.650	1.742	1.634	1.727	355,222	+0.09(+5.72%)
Dec 24, 2008	1.639	1.654	1.599	1.633	293,558	+0.00(+0.00%)
Dec 23, 2008	1.545	1.699	1.545	1.633	397,844	+0.05(+3.13%)
Dec 22, 2008	1.732	1.738	1.512	1.584	995,754	-0.14(-7.99%)
Dec 19, 2008	1.688	1.831	1.633	1.721	1,545,999	+0.09(+5.39%)
Dec 18, 2008	1.710	1.754	1.595	1.633	984,416	-0.07(-3.88%)
Dec 17, 2008	1.622	1.749	1.540	1.699	814,785	+0.06(+3.69%)
Dec 16, 2008	1.628	1.738	1.578	1.639	1,062,679	+0.04(+2.76%)
Dec 15, 2008	1.606	1.831	1.545	1.595	822,512	-0.22(-12.12%)
Dec 12, 2008	1.655	1.842	1.595	1.815	1,363,521	+0.14(+8.20%)
Dec 11, 2008	1.820	1.837	1.677	1.677	2,057,266	-0.20(-10.56%)
Dec 10, 2008	1.941	1.947	1.820	1.875	973,139	-0.05(-2.57%)
Dec 09, 2008	2.134	2.216	1.914	1.925	1,110,150	-0.14(-6.67%)
Dec 08, 2008	2.046	2.194	1.991	2.062	1,058,290	+0.08(+4.17%)
Dec 05, 2008	1.837	1.980	1.688	1.980	653,832	+0.12(+6.19%)
Dec 04, 2008	1.760	2.039	1.732	1.864	665,254	+0.07(+3.67%)
Dec 03, 2008	1.776	1.826	1.545	1.798	817,088	+0.08(+4.81%)
Dec 02, 2008	1.529	1.716	1.529	1.716	784,824	+0.21(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.