Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1500	0.1600	0.1350	0.1350	55,000	-0.01(-3.57%)
Feb 26, 2009	0.1600	0.1600	0.1400	0.1400	14,200	-0.02(-15.15%)
Feb 25, 2009	0.1650	0.1650	0.1650	0.1650	8,200	+0.01(+3.13%)
Feb 24, 2009	0.1900	0.1950	0.1600	0.1600	140,000	-0.01(-8.57%)
Feb 23, 2009	0.2000	0.2000	0.1750	0.1750	14,500	-0.03(-12.50%)
Feb 20, 2009	0.1800	0.2000	0.1800	0.2000	22,200	+0.03(+14.29%)
Feb 19, 2009	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-5.41%)
Feb 18, 2009	0.2000	0.2000	0.1700	0.1850	127,000	-0.02(-7.50%)
Feb 17, 2009	0.2200	0.2200	0.1850	0.2000	69,100	+0.00(+0.00%)
Feb 13, 2009	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Feb 12, 2009	0.2100	0.2250	0.2000	0.2000	61,000	+0.00(+0.00%)
Feb 11, 2009	0.2000	0.2600	0.2000	0.2000	132,050	+0.02(+11.11%)
Feb 10, 2009	0.2000	0.2000	0.1600	0.1800	62,000	+0.01(+5.88%)
Feb 09, 2009	0.1600	0.1700	0.1600	0.1700	117,000	+0.01(+6.25%)
Feb 06, 2009	0.1500	0.1600	0.1500	0.1600	51,000	+0.02(+18.52%)
Feb 05, 2009	0.1400	0.1600	0.1350	0.1350	42,400	+0.00(+0.00%)
Feb 04, 2009	0.1250	0.1350	0.1250	0.1350	54,000	+0.01(+3.85%)
Feb 03, 2009	0.1250	0.1300	0.1250	0.1300	34,000	+0.01(+8.33%)
Feb 02, 2009	0.1400	0.1400	0.1200	0.1200	7,000	-0.02(-14.29%)
Jan 30, 2009	0.1400	0.1400	0.1300	0.1400	14,700	+0.01(+7.69%)
Jan 29, 2009	0.1300	0.1300	0.1300	0.1300	15,000	+0.01(+4.00%)
Jan 28, 2009			0.1250	0.1250	0	+0.00(+0.00%)
Jan 27, 2009	0.1250	0.1250	0.1250	0.1250	11,700	+0.01(+4.17%)
Jan 26, 2009	0.1100	0.1200	0.1100	0.1200	40,000	+0.01(+9.09%)
Jan 23, 2009	0.1200	0.1200	0.1100	0.1100	8,400	-0.01(-8.33%)
Jan 22, 2009	0.1250	0.1250	0.1200	0.1200	103,000	-0.01(-7.69%)
Jan 21, 2009	0.1300	0.1300	0.1300	0.1300	20,000	-0.01(-7.14%)
Jan 20, 2009	0.1400	0.1400	0.1400	0.1400	67,000	-0.01(-6.67%)
Jan 19, 2009	0.1400	0.1500	0.1400	0.1500	48,000	+0.04(+36.36%)
Jan 16, 2009	0.1100	0.1300	0.1100	0.1100	95,000	+0.00(+0.00%)
Jan 15, 2009	0.1100	0.1200	0.1100	0.1100	150,000	+0.01(+10.00%)
Jan 14, 2009	0.1000	0.1050	0.1000	0.1000	315,000	+0.00(+0.00%)
Jan 13, 2009	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Jan 12, 2009	0.1050	0.1050	0.1000	0.1000	43,000	-0.01(-9.09%)
Jan 09, 2009	0.1100	0.1100	0.1100	0.1100	8,000	+0.00(+0.00%)
Jan 08, 2009			0.1100	0.1100	0	+0.00(+0.00%)
Jan 07, 2009	0.1100	0.1100	0.1100	0.1100	25,000	+0.01(+10.00%)
Jan 06, 2009	0.1150	0.1150	0.1000	0.1000	44,000	-0.01(-9.09%)
Jan 05, 2009	0.1150	0.1150	0.1100	0.1100	11,500	+0.02(+22.22%)
Jan 02, 2009			0.0900	0.0900	0	+0.00(+0.00%)
Jan 01, 2009	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 31, 2008	0.0900	0.0900	0.0900	0.0900	22,500	-0.01(-5.26%)
Dec 30, 2008	0.0800	0.0950	0.0750	0.0950	106,000	+0.01(+18.75%)
Dec 29, 2008	0.0800	0.0800	0.0800	0.0800	220,000	+0.00(+0.00%)
Dec 24, 2008	0.0800	0.0800	0.0800	0.0800	230,000	+0.00(+0.00%)
Dec 23, 2008	0.0750	0.0800	0.0750	0.0800	43,500	+0.00(+0.00%)
Dec 22, 2008	0.0800	0.0800	0.0750	0.0800	86,000	+0.00(+0.00%)
Dec 19, 2008			0.0800	0.0800	0	+0.00(+0.00%)
Dec 18, 2008	0.0800	0.0800	0.0700	0.0800	224,000	+0.01(+6.67%)
Dec 17, 2008			0.0750	0.0750	0	+0.00(+0.00%)
Dec 16, 2008	0.0800	0.0800	0.0750	0.0750	369,500	+0.00(+0.00%)
Dec 15, 2008	0.0800	0.0800	0.0750	0.0750	345,000	-0.01(-6.25%)
Dec 12, 2008	0.0750	0.0800	0.0750	0.0800	125,500	+0.01(+6.67%)
Dec 11, 2008	0.0800	0.0800	0.0750	0.0750	117,000	-0.01(-6.25%)
Dec 10, 2008	0.0800	0.0800	0.0800	0.0800	60,500	+0.01(+6.67%)
Dec 09, 2008	0.0750	0.0800	0.0750	0.0750	29,400	-0.01(-6.25%)
Dec 08, 2008	0.0800	0.0800	0.0750	0.0800	139,100	+0.00(+0.00%)
Dec 05, 2008			0.0800	0.0800	0	+0.00(+0.00%)
Dec 04, 2008	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 03, 2008	0.0800	0.0800	0.0800	0.0800	110,000	+0.01(+6.67%)
Dec 02, 2008			0.0750	0.0750	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.